Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.590	1.670	1.590	1.600	36,862	+0.00(+0.00%)
Jun 13, 2024	1.480	1.610	1.480	1.600	82,971	+0.14(+9.59%)
Jun 12, 2024	1.400	1.510	1.400	1.460	65,565	+0.04(+2.82%)
Jun 11, 2024	1.380	1.430	1.360	1.420	66,853	+0.05(+3.65%)
Jun 10, 2024	1.380	1.417	1.340	1.370	22,241	-0.02(-1.44%)
Jun 07, 2024	1.240	1.440	1.240	1.390	55,120	+0.16(+13.01%)
Jun 06, 2024	1.380	1.440	1.210	1.230	57,756	-0.15(-10.87%)
Jun 05, 2024	1.380	1.470	1.320	1.380	27,885	+0.03(+2.22%)
Jun 04, 2024	1.420	1.490	1.350	1.350	45,787	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices