Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.030 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				1.030	83	-0.01(-0.95%)
Jun 11, 2024	1.060	1.056	1.040	1.040	3,027	+0.01(+0.48%)
Jun 06, 2024				1.035	4,332	-0.01(-0.49%)
Jun 05, 2024	1.040	1.070	0.9900	1.040	50,228	-0.01(-0.94%)
Jun 04, 2024	1.050	1.050	1.040	1.050	4,044	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Airnet Technology Inc ADR (NQ: ANTE )

Historical Prices