Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6116 +0.0216 (+3.66%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.180 1.250 1.150 1.170 64,301 -0.01(-0.85%)
Aug 30, 2023 1.180 1.230 1.180 1.180 9,784 -0.03(-2.77%)
Aug 29, 2023 1.220 1.230 1.200 1.214 17,993 +0.05(+3.90%)
Aug 28, 2023 1.200 1.224 1.150 1.168 39,936 -0.05(-4.41%)
Aug 25, 2023 1.290 1.300 1.190 1.222 32,489 -0.02(-1.38%)
Aug 24, 2023 1.250 1.320 1.220 1.239 23,500 -0.01(-0.88%)
Aug 23, 2023 1.240 1.340 1.220 1.250 72,753 +0.01(+0.81%)
Aug 22, 2023 1.280 1.280 1.231 1.240 7,024 -0.01(-0.80%)
Aug 21, 2023 1.240 1.280 1.220 1.250 19,948 -0.01(-0.56%)
Aug 18, 2023 1.280 1.290 1.220 1.257 17,259 +0.02(+1.38%)
Aug 17, 2023 1.240 1.280 1.220 1.240 14,698 -0.00(-0.27%)
Aug 16, 2023 1.260 1.280 1.220 1.243 11,548 -0.02(-1.32%)
Aug 15, 2023 1.200 1.295 1.200 1.260 28,282 +0.05(+4.12%)
Aug 14, 2023 1.220 1.290 1.210 1.210 36,943 -0.01(-0.83%)
Aug 11, 2023 1.301 1.301 1.210 1.220 67,420 -0.16(-11.59%)
Aug 10, 2023 1.240 1.430 1.240 1.380 128,788 +0.12(+9.52%)
Aug 09, 2023 1.260 1.260 1.220 1.260 26,289 +0.02(+1.61%)
Aug 08, 2023 1.250 1.290 1.200 1.240 24,878 -0.06(-4.62%)
Aug 07, 2023 1.300 1.300 1.220 1.300 43,139 +0.10(+8.33%)
Aug 04, 2023 1.290 1.330 1.200 1.200 41,111 -0.11(-8.40%)
Aug 03, 2023 1.320 1.359 1.300 1.310 48,231 -0.03(-2.60%)
Aug 02, 2023 1.350 1.369 1.321 1.345 9,112 +0.03(+2.67%)
Aug 01, 2023 1.370 1.370 1.301 1.310 31,341 -0.05(-3.68%)
Jul 31, 2023 1.350 1.370 1.320 1.360 18,648 +0.03(+1.87%)
Jul 28, 2023 1.310 1.367 1.290 1.335 15,119 +0.01(+1.14%)
Jul 27, 2023 1.320 1.360 1.320 1.320 20,209 -0.05(-3.65%)
Jul 26, 2023 1.370 1.380 1.280 1.370 32,120 +0.03(+2.24%)
Jul 25, 2023 1.300 1.350 1.300 1.340 12,269 +0.03(+1.90%)
Jul 24, 2023 1.340 1.363 1.263 1.315 30,769 -0.04(-2.59%)
Jul 21, 2023 1.410 1.410 1.330 1.350 27,805 +0.02(+1.50%)
Jul 20, 2023 1.470 1.465 1.330 1.330 49,005 -0.09(-6.34%)
Jul 19, 2023 1.550 1.550 1.410 1.420 52,161 -0.08(-5.33%)
Jul 18, 2023 1.480 1.570 1.440 1.500 46,437 +0.03(+2.03%)
Jul 17, 2023 1.430 1.480 1.410 1.470 23,945 +0.04(+2.80%)
Jul 14, 2023 1.520 1.525 1.410 1.430 70,304 -0.05(-3.38%)
Jul 13, 2023 1.460 1.540 1.400 1.480 136,578 +0.02(+1.37%)
Jul 12, 2023 1.460 1.820 1.390 1.460 923,600 +0.00(+0.34%)
Jul 11, 2023 1.290 1.570 1.283 1.455 187,379 +0.12(+9.40%)
Jul 10, 2023 1.350 1.350 1.300 1.330 19,484 -0.02(-1.48%)
Jul 07, 2023 1.310 1.350 1.290 1.350 40,619 +0.03(+2.27%)
Jul 06, 2023 1.250 1.350 1.233 1.320 40,771 +0.04(+3.13%)
Jul 05, 2023 1.260 1.300 1.251 1.280 24,238 +0.02(+1.59%)
Jul 03, 2023 1.220 1.280 1.220 1.260 12,293 -0.02(-1.56%)
Jun 30, 2023 1.250 1.280 1.210 1.280 11,926 +0.00(+0.00%)
Jun 29, 2023 1.290 1.295 1.230 1.280 47,464 +0.00(+0.00%)
Jun 28, 2023 1.270 1.360 1.260 1.280 37,108 -0.03(-2.29%)
Jun 27, 2023 1.270 1.310 1.230 1.310 43,048 +0.06(+4.80%)
Jun 26, 2023 1.230 1.270 1.230 1.250 36,267 -0.02(-1.57%)
Jun 23, 2023 1.290 1.350 1.250 1.270 31,062 -0.05(-3.79%)
Jun 22, 2023 1.310 1.367 1.270 1.320 44,561 +0.02(+1.54%)
Jun 21, 2023 1.340 1.340 1.250 1.300 67,508 -0.02(-1.52%)
Jun 20, 2023 1.350 1.351 1.270 1.320 42,613 -0.02(-1.49%)
Jun 16, 2023 1.350 1.390 1.300 1.340 80,007 +0.00(+0.00%)
Jun 15, 2023 1.310 1.370 1.290 1.340 90,481 +0.06(+4.69%)
Jun 14, 2023 1.260 1.310 1.250 1.280 44,627 -0.01(-0.78%)
Jun 13, 2023 1.350 1.350 1.230 1.290 87,385 +0.01(+0.78%)
Jun 12, 2023 1.320 1.340 1.200 1.280 114,882 -0.03(-2.29%)
Jun 09, 2023 1.440 1.440 1.280 1.310 237,860 -0.13(-9.03%)
Jun 08, 2023 1.310 1.590 1.290 1.440 867,166 +0.21(+17.07%)
Jun 07, 2023 1.180 1.310 1.160 1.230 497,922 +0.04(+3.36%)
Jun 06, 2023 1.110 1.840 1.060 1.190 5,715,479 +0.14(+13.33%)
Jun 05, 2023 1.290 1.332 1.030 1.050 308,568 -0.29(-21.64%)
Jun 02, 2023 1.370 1.370 1.300 1.340 56,944 +0.08(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.