Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6431	0	+0.05(+8.08%)
Jul 28, 2022	0.5600	0.5950	0.5414	0.5950	2,588,656	+0.07(+13.38%)
Jul 27, 2022	0.5400	0.5400	0.5110	0.5248	682,915	+0.01(+1.63%)
Jul 26, 2022	0.5274	0.5400	0.5128	0.5164	757,996	-0.02(-2.97%)
Jul 25, 2022	0.5462	0.5462	0.5209	0.5322	673,916	-0.01(-2.35%)
Jul 22, 2022	0.5437	0.5520	0.5325	0.5450	896,273	-0.00(-0.46%)
Jul 21, 2022	0.5600	0.5616	0.5301	0.5475	1,209,186	+0.01(+1.37%)
Jul 20, 2022	0.5965	0.6155	0.5350	0.5401	2,629,196	-0.04(-7.66%)
Jul 19, 2022	0.5500	0.5889	0.5350	0.5849	1,864,324	+0.05(+10.36%)
Jul 18, 2022	0.5350	0.5547	0.5273	0.5300	1,313,452	+0.00(+0.00%)
Jul 15, 2022	0.5274	0.5332	0.5107	0.5300	1,290,971	+0.00(+0.49%)
Jul 14, 2022	0.5630	0.5630	0.5214	0.5274	1,645,564	-0.04(-6.98%)
Jul 13, 2022	0.6000	0.6175	0.5416	0.5670	2,978,097	-0.03(-5.50%)
Jul 12, 2022	0.6300	0.6374	0.5810	0.6000	1,359,232	-0.03(-4.91%)
Jul 11, 2022	0.6900	0.6950	0.6310	0.6310	789,507	-0.06(-8.55%)
Jul 08, 2022	0.6875	0.6925	0.6711	0.6900	658,959	+0.00(+0.73%)
Jul 07, 2022	0.6580	0.6902	0.6560	0.6850	817,814	+0.03(+4.98%)
Jul 06, 2022	0.6400	0.6574	0.6375	0.6525	689,981	+0.02(+2.80%)
Jul 05, 2022	0.6285	0.6400	0.6035	0.6347	984,440	+0.01(+1.70%)
Jul 01, 2022	0.6385	0.6395	0.6159	0.6241	787,235	-0.01(-0.91%)
Jun 30, 2022	0.6150	0.6341	0.6010	0.6298	944,111	+0.00(+0.57%)
Jun 29, 2022	0.6800	0.6791	0.5890	0.6262	1,630,841	-0.03(-4.09%)
Jun 28, 2022	0.7500	0.7569	0.6500	0.6529	8,918,135	-0.09(-12.64%)
Jun 27, 2022	0.7700	0.7795	0.7356	0.7474	1,025,691	-0.02(-2.94%)
Jun 24, 2022	0.7300	0.7800	0.7300	0.7700	1,982,366	+0.03(+3.83%)
Jun 23, 2022	0.7400	0.7487	0.7130	0.7416	2,241,898	-0.01(-1.07%)
Jun 22, 2022	0.7600	0.7893	0.7360	0.7496	1,726,844	-0.03(-3.89%)
Jun 21, 2022	0.7700	0.8247	0.7300	0.7799	2,010,666	+0.01(+1.15%)
Jun 17, 2022	0.7900	0.8216	0.7611	0.7710	1,680,134	-0.03(-3.61%)
Jun 16, 2022	0.7900	0.8092	0.7698	0.7999	1,716,538	-0.01(-1.30%)
Jun 15, 2022	0.7800	0.8224	0.7749	0.8104	1,211,218	+0.03(+3.94%)
Jun 14, 2022	0.7810	0.7900	0.7514	0.7797	833,412	+0.00(+0.36%)
Jun 13, 2022	0.8300	0.8300	0.7599	0.7769	1,207,428	-0.06(-7.02%)
Jun 10, 2022	0.8800	0.8859	0.8179	0.8356	1,622,517	-0.05(-5.98%)
Jun 09, 2022	0.9500	0.9500	0.8500	0.8887	2,124,592	-0.07(-7.16%)
Jun 08, 2022	0.9485	0.9780	0.9250	0.9572	2,856,259	+0.02(+2.36%)
Jun 07, 2022	0.9600	0.9837	0.9250	0.9351	2,511,412	-0.03(-3.59%)
Jun 06, 2022	1.000	1.029	0.9389	0.9699	2,081,663	+0.00(+0.07%)
Jun 03, 2022	1.010	1.020	0.9510	0.9692	2,170,255	-0.04(-4.04%)
Jun 02, 2022	1.030	1.070	0.9997	1.010	2,973,810	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orbital Energy Group Inc (NQ: OEG )

Historical Prices