Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Custom Development Inc (NQ: HCDI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.590	1.650	1.540	1.550	62,489	+0.05(+3.33%)
Aug 30, 2023	1.430	1.640	1.382	1.500	135,550	+0.08(+5.63%)
Aug 29, 2023	1.310	1.500	1.310	1.420	85,077	+0.16(+12.70%)
Aug 28, 2023	1.330	1.325	1.250	1.260	24,824	-0.06(-4.55%)
Aug 25, 2023	1.440	1.480	1.310	1.320	21,912	-0.05(-3.65%)
Aug 24, 2023	1.440	1.480	1.350	1.370	34,736	-0.05(-3.52%)
Aug 23, 2023	1.340	1.544	1.330	1.420	81,150	+0.09(+6.77%)
Aug 22, 2023	1.460	1.482	1.260	1.330	152,009	-0.15(-10.14%)
Aug 21, 2023	1.590	1.590	1.442	1.480	76,086	-0.12(-7.50%)
Aug 18, 2023	1.580	1.956	1.550	1.600	202,291	+0.05(+3.23%)
Aug 17, 2023	1.640	1.660	1.530	1.550	67,275	-0.13(-7.74%)
Aug 16, 2023	1.800	1.850	1.600	1.680	80,522	-0.04(-2.33%)
Aug 15, 2023	1.860	1.860	1.700	1.720	66,277	-0.16(-8.51%)
Aug 14, 2023	2.000	2.120	1.830	1.880	163,268	-0.19(-9.02%)
Aug 11, 2023	2.090	2.170	2.000	2.066	115,397	-0.05(-2.39%)
Aug 10, 2023	2.190	2.190	2.070	2.117	93,194	-0.02(-1.07%)
Aug 09, 2023	2.230	2.290	2.110	2.140	118,966	-0.15(-6.55%)
Aug 08, 2023	2.360	2.400	2.170	2.290	49,172	-0.02(-0.87%)
Aug 07, 2023	2.350	2.440	2.250	2.310	66,969	-0.12(-4.94%)
Aug 04, 2023	2.400	2.500	2.290	2.430	97,392	-0.07(-2.80%)
Aug 03, 2023	2.610	2.610	2.420	2.500	89,281	-0.04(-1.57%)
Aug 02, 2023	2.550	2.620	2.460	2.540	96,317	-0.02(-0.78%)
Aug 01, 2023	2.510	2.639	2.450	2.560	78,123	+0.01(+0.39%)
Jul 31, 2023	2.650	2.660	2.460	2.550	92,700	-0.08(-3.04%)
Jul 28, 2023	2.600	2.679	2.551	2.630	56,164	+0.03(+1.15%)
Jul 27, 2023	2.780	2.830	2.580	2.600	86,840	-0.15(-5.45%)
Jul 26, 2023	2.780	2.889	2.720	2.750	89,816	-0.08(-2.83%)
Jul 25, 2023	2.600	2.920	2.600	2.830	210,405	+0.15(+5.60%)
Jul 24, 2023	2.610	2.750	2.550	2.680	149,467	+0.03(+1.13%)
Jul 21, 2023	2.810	2.810	2.560	2.650	223,542	-0.14(-5.02%)
Jul 20, 2023	2.760	2.830	2.620	2.790	172,493	+0.06(+2.20%)
Jul 19, 2023	2.510	2.790	2.460	2.730	335,280	+0.21(+8.33%)
Jul 18, 2023	2.550	2.580	2.450	2.520	203,639	-0.06(-2.33%)
Jul 17, 2023	2.710	2.730	2.440	2.580	370,285	-0.15(-5.49%)
Jul 14, 2023	2.880	2.950	2.680	2.730	533,579	-0.30(-9.90%)
Jul 13, 2023	2.890	3.200	2.650	3.030	1,361,038	+0.04(+1.33%)
Jul 12, 2023	2.900	3.400	2.420	2.990	3,832,586	+0.27(+9.93%)
Jul 11, 2023	2.780	2.880	2.600	2.720	154,434	+0.03(+1.12%)
Jul 10, 2023	2.770	2.860	2.690	2.690	60,511	-0.06(-2.06%)
Jul 07, 2023	2.740	2.775	2.620	2.747	105,424	-0.04(-1.56%)
Jul 06, 2023	2.750	3.040	2.680	2.790	354,110	-0.01(-0.36%)
Jul 05, 2023	2.930	3.040	2.800	2.800	111,188	-0.23(-7.59%)
Jul 03, 2023	2.940	3.050	2.853	3.030	16,293	+0.01(+0.33%)
Jun 30, 2023	3.050	3.050	2.920	3.020	23,304	+0.09(+3.07%)
Jun 29, 2023	2.730	3.060	2.725	2.930	82,068	+0.19(+6.93%)
Jun 28, 2023	2.830	2.830	2.690	2.740	42,735	-0.09(-3.18%)
Jun 27, 2023	2.970	3.029	2.720	2.830	138,109	-0.25(-8.12%)
Jun 26, 2023	3.210	3.260	3.020	3.080	74,557	-0.13(-4.05%)
Jun 23, 2023	3.190	3.250	3.140	3.210	35,549	-0.04(-1.23%)
Jun 22, 2023	3.210	3.360	3.150	3.250	56,587	+0.02(+0.62%)
Jun 21, 2023	3.350	3.430	3.140	3.230	93,292	-0.14(-4.15%)
Jun 20, 2023	3.430	3.770	3.300	3.370	225,872	-0.05(-1.46%)
Jun 16, 2023	3.420	3.480	3.300	3.420	106,730	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Custom Development Inc (NQ: HCDI )

Historical Prices