Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	238.20	243.00	237.75	241.65	10,823	-0.60(-0.25%)
Aug 28, 2020	243.30	254.25	229.80	242.25	15,466	-5.10(-2.06%)
Aug 27, 2020	255.00	256.27	240.00	247.35	6,748	-4.80(-1.90%)
Aug 26, 2020	277.05	277.05	249.15	252.15	1,519	-11.10(-4.22%)
Aug 25, 2020	247.95	266.70	237.00	263.25	6,716	+12.90(+5.15%)
Aug 24, 2020	262.35	298.35	250.12	250.35	5,293	-16.05(-6.02%)
Aug 21, 2020	274.50	283.80	260.55	266.40	9,280	-5.40(-1.99%)
Aug 20, 2020	249.60	285.00	249.60	271.80	19,806	+15.15(+5.90%)
Aug 19, 2020	238.50	262.05	238.50	256.65	13,434	+12.60(+5.16%)
Aug 18, 2020	249.60	254.70	239.40	244.05	5,756	-1.50(-0.61%)
Aug 17, 2020	256.95	256.95	234.15	245.55	7,144	-11.55(-4.49%)
Aug 14, 2020	255.00	268.50	244.12	257.10	11,533	+2.25(+0.88%)
Aug 13, 2020	257.70	259.12	246.68	254.85	10,645	-6.90(-2.64%)
Aug 12, 2020	250.05	269.70	235.65	261.75	20,878	+21.45(+8.93%)
Aug 11, 2020	250.35	250.50	235.95	240.30	14,096	-4.35(-1.78%)
Aug 10, 2020	261.00	262.05	232.50	244.65	39,446	-25.35(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices