Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beam Global WT (NQ: BEEMW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.390	8.390	8.300	8.386	902	+0.07(+0.79%)
Aug 30, 2022	8.320	8.320	8.320	8.320	226	-0.22(-2.58%)
Aug 29, 2022	8.255	8.540	8.255	8.540	584	+0.29(+3.52%)
Aug 26, 2022	8.250	8.250	8.250	8.250	312	-0.94(-10.23%)
Aug 23, 2022				9.190	57	+0.80(+9.53%)
Aug 22, 2022	8.510	8.510	8.390	8.390	658	-0.34(-3.89%)
Aug 19, 2022	9.440	9.440	8.730	8.730	549	-1.56(-15.16%)
Aug 15, 2022				10.29	2	-1.71(-14.25%)
Aug 12, 2022	10.00	12.00	10.00	12.00	1,944	+0.80(+7.14%)
Aug 08, 2022				11.20	32	+1.21(+12.11%)
Aug 04, 2022				9.990	0	+1.71(+20.65%)
Aug 01, 2022				8.280	0	-0.81(-8.91%)
Jul 29, 2022	9.140	9.500	9.050	9.090	1,461	+0.41(+4.72%)
Jul 28, 2022	8.270	8.680	8.270	8.680	669	+1.06(+13.91%)
Jul 27, 2022	7.620	7.620	7.620	7.620	378	-0.00(-0.04%)
Jul 26, 2022	7.623	7.623	7.623	7.623	190	-0.38(-4.71%)
Jul 25, 2022	7.910	8.270	7.500	8.000	775	+0.18(+2.30%)
Jul 22, 2022	7.980	7.980	7.340	7.820	714	-0.41(-4.98%)
Jul 21, 2022	9.090	9.900	8.100	8.230	1,612	-1.02(-11.03%)
Jul 20, 2022	8.250	9.250	8.250	9.250	2,503	+0.20(+2.18%)
Jul 19, 2022	8.010	9.696	7.120	9.053	4,179	+0.47(+5.51%)
Jul 18, 2022	7.950	8.580	7.890	8.580	1,424	+1.17(+15.86%)
Jul 15, 2022	7.405	7.405	7.380	7.405	697	-1.54(-17.26%)
Jul 12, 2022				8.950	183	+0.60(+7.22%)
Jul 05, 2022				8.347	12	-0.82(-8.97%)
Jul 01, 2022	9.900	9.910	9.170	9.170	1,180	+0.17(+1.89%)
Jun 30, 2022	8.920	9.000	8.920	9.000	1,299	+1.08(+13.64%)
Jun 29, 2022	8.200	8.200	7.920	7.920	1,309	-3.21(-28.84%)
Jun 24, 2022				11.13	0	+0.73(+7.02%)
Jun 23, 2022	9.690	10.40	9.630	10.40	3,003	+0.77(+7.97%)
Jun 22, 2022	9.632	9.632	9.632	9.632	222	+0.23(+2.47%)
Jun 21, 2022	9.400	9.500	9.400	9.400	1,012	-0.10(-1.05%)
Jun 17, 2022	7.680	9.500	7.680	9.500	634	-2.30(-19.49%)
Jun 16, 2022	11.80	11.80	11.80	11.80	354	-0.69(-5.49%)
Jun 10, 2022				12.49	93	+0.13(+1.05%)
Jun 09, 2022	10.46	12.41	10.46	12.36	3,488	+2.99(+31.86%)
Jun 07, 2022				9.370	16	+0.00(+0.00%)
Jun 06, 2022	9.370	9.370	9.370	9.370	278	+0.69(+7.95%)
Jun 03, 2022	8.515	8.680	8.515	8.680	994	+0.20(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beam Global WT (NQ: BEEMW )

Historical Prices