Purple Biotech Ltd ADR (NQ: PPBT )

0.6050 +0.0300 (+5.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5900	0.6300	0.5800	0.6050	46,204	+0.03(+5.22%)
Jun 11, 2024	0.5600	0.6300	0.5500	0.5750	103,567	+0.02(+4.49%)
Jun 10, 2024	0.5720	0.6000	0.5500	0.5503	112,630	-0.02(-3.79%)
Jun 07, 2024	0.6000	0.6600	0.5500	0.5720	148,728	-0.04(-6.99%)
Jun 06, 2024	0.6319	0.6400	0.5801	0.6150	64,345	+0.01(+1.64%)
Jun 05, 2024	0.6000	0.6499	0.5441	0.6051	138,679	-0.01(-2.40%)
Jun 04, 2024	0.7013	0.7200	0.6012	0.6200	291,830	-0.12(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Biotech Ltd ADR (NQ: PPBT )

Historical Prices