Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cn Energy Group Inc (NQ: CNEY )

0.4858 -0.0322 (-6.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.5125	0.5540	0.4497	0.4858	95,083	-0.03(-6.22%)
Jun 13, 2024	0.4890	0.5400	0.4604	0.5180	111,333	+0.06(+12.58%)
Jun 12, 2024	0.4780	0.4785	0.4502	0.4601	42,857	-0.00(-0.41%)
Jun 11, 2024	0.4450	0.4769	0.4360	0.4620	36,737	+0.02(+4.22%)
Jun 10, 2024	0.4300	0.4880	0.4100	0.4433	66,287	-0.02(-3.55%)
Jun 07, 2024	0.5070	0.5070	0.4500	0.4596	148,943	-0.03(-6.22%)
Jun 06, 2024	0.5200	0.5352	0.4807	0.4901	187,802	-0.03(-6.65%)
Jun 05, 2024	0.5700	0.5755	0.5200	0.5250	308,909	-0.05(-8.85%)
Jun 04, 2024	0.5100	0.6000	0.5111	0.5760	261,555	+0.05(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cn Energy Group Inc (NQ: CNEY )

Historical Prices