Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.660 -0.120 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.840	3.840	3.590	3.660	154,011	-0.12(-3.17%)
Jun 14, 2024	3.680	3.830	3.655	3.780	129,347	+0.02(+0.53%)
Jun 13, 2024	3.940	3.940	3.680	3.760	81,512	-0.17(-4.33%)
Jun 12, 2024	3.870	4.120	3.870	3.930	274,264	+0.18(+4.80%)
Jun 11, 2024	3.630	3.760	3.600	3.750	82,387	+0.05(+1.35%)
Jun 10, 2024	3.680	3.835	3.610	3.700	161,140	-0.02(-0.54%)
Jun 07, 2024	3.790	3.790	3.650	3.720	96,984	-0.09(-2.36%)
Jun 06, 2024	3.710	3.820	3.710	3.810	113,815	+0.05(+1.33%)
Jun 05, 2024	3.640	3.788	3.540	3.760	126,731	+0.14(+3.87%)
Jun 04, 2024	3.860	3.860	3.580	3.620	118,445	-0.23(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices