Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infobird Company Ltd (NQ: IFBD )

3.570 +0.130 (+3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3.410	3.620	3.400	3.570	28,279	+0.13(+3.78%)
Jun 10, 2024	3.600	3.600	3.400	3.440	21,748	-0.05(-1.43%)
Jun 07, 2024	3.670	3.760	3.450	3.490	109,696	-0.27(-7.18%)
Jun 06, 2024	3.840	3.870	3.680	3.760	35,425	-0.13(-3.34%)
Jun 05, 2024	3.770	3.920	3.770	3.890	56,938	+0.18(+4.94%)
Jun 04, 2024	3.730	3.820	3.640	3.707	27,754	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Infobird Company Ltd (NQ: IFBD )

Historical Prices