Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.140	1.280	1.140	1.200	186,316	+0.02(+1.69%)
Jun 13, 2024	1.220	1.240	1.110	1.180	338,721	-0.05(-4.07%)
Jun 12, 2024	1.300	1.360	1.220	1.230	249,376	-0.10(-7.52%)
Jun 11, 2024	1.290	1.400	1.260	1.330	413,084	+0.04(+3.10%)
Jun 10, 2024	1.360	1.390	1.210	1.290	909,082	+0.19(+17.27%)
Jun 07, 2024	1.350	1.350	1.060	1.100	574,027	-0.24(-17.91%)
Jun 06, 2024	1.170	1.350	1.150	1.340	487,970	+0.22(+19.64%)
Jun 05, 2024	1.340	1.430	0.9600	1.120	1,056,546	-0.24(-17.65%)
Jun 04, 2024	1.660	1.669	1.250	1.360	881,931	-0.26(-16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Transcode Therapeutics Inc (NQ: RNAZ )

Historical Prices