Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipower Inc (NQ: IPW )

2.520 -0.120 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.580	2.700	2.410	2.640	242,641	+0.04(+1.54%)
Jun 10, 2024	2.490	2.750	2.460	2.600	613,136	+0.15(+6.12%)
Jun 07, 2024	2.150	2.470	2.110	2.450	556,822	+0.32(+15.02%)
Jun 06, 2024	2.380	2.465	2.095	2.130	1,144,181	-0.25(-10.50%)
Jun 05, 2024	2.530	2.650	2.350	2.380	225,357	-0.17(-6.67%)
Jun 04, 2024	2.750	2.880	2.500	2.550	404,665	-0.24(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ipower Inc (NQ: IPW )

Historical Prices