Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.7270 +0.0674 (+10.22%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.7200	0.9799	0.6074	0.6596	42,624,776	+0.06(+10.12%)
Jun 12, 2024	0.5500	0.6243	0.5469	0.5990	2,823,162	+0.06(+10.93%)
Jun 11, 2024	0.4720	0.7000	0.4701	0.5400	11,190,690	+0.10(+22.59%)
Jun 10, 2024	0.4600	0.4600	0.4320	0.4405	365,365	-0.01(-1.70%)
Jun 07, 2024	0.4695	0.4757	0.4381	0.4481	572,060	-0.04(-7.61%)
Jun 06, 2024	0.5006	0.5349	0.4701	0.4850	785,118	-0.06(-10.66%)
Jun 05, 2024	0.5784	0.5794	0.5187	0.5429	607,202	-0.04(-6.14%)
Jun 04, 2024	0.5800	0.5919	0.5558	0.5784	560,302	+0.03(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices