Cvrx Inc (NQ: CVRX )

9.810 -0.420 (-4.11%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.610	10.53	9.610	10.23	459,816	+0.68(+7.12%)
Jun 11, 2024	9.130	9.620	8.900	9.550	261,040	+0.42(+4.60%)
Jun 10, 2024	9.480	9.610	8.880	9.130	298,658	-0.50(-5.19%)
Jun 07, 2024	9.270	9.920	8.855	9.630	397,561	+0.21(+2.23%)
Jun 06, 2024	8.540	9.480	8.460	9.420	679,632	+0.73(+8.40%)
Jun 05, 2024	6.520	8.790	6.415	8.690	879,584	+2.20(+33.90%)
Jun 04, 2024	6.710	6.958	6.400	6.490	258,981	-0.22(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cvrx Inc (NQ: CVRX )

Historical Prices