Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renovorx Inc (NQ: RNXT )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.650	1.770	1.620	1.620	12,678	-0.00(-0.01%)
Aug 30, 2023	1.590	1.649	1.590	1.620	5,386	+0.00(+0.01%)
Aug 29, 2023	1.560	1.640	1.550	1.620	21,460	+0.06(+3.85%)
Aug 28, 2023	1.610	1.680	1.550	1.560	120,699	-0.13(-7.69%)
Aug 25, 2023	1.738	1.740	1.690	1.690	7,363	-0.03(-1.74%)
Aug 24, 2023	1.720	1.730	1.680	1.720	28,049	-0.03(-1.71%)
Aug 23, 2023	1.710	1.800	1.710	1.750	11,782	-0.06(-3.31%)
Aug 22, 2023	1.740	1.849	1.740	1.810	6,606	+0.09(+5.23%)
Aug 21, 2023	1.760	1.840	1.680	1.720	46,929	+0.00(+0.00%)
Aug 18, 2023	1.910	1.910	1.720	1.720	46,894	-0.12(-6.52%)
Aug 17, 2023	1.950	1.950	1.720	1.840	34,693	+0.13(+7.60%)
Aug 16, 2023	1.750	1.750	1.700	1.710	7,682	-0.06(-3.39%)
Aug 15, 2023	1.800	1.840	1.750	1.770	6,592	-0.08(-4.32%)
Aug 14, 2023	1.850	1.890	1.770	1.850	44,285	+0.00(+0.00%)
Aug 11, 2023	1.990	1.990	1.840	1.850	113,883	-0.19(-9.31%)
Aug 10, 2023	2.000	2.110	1.930	2.040	41,737	+0.04(+2.00%)
Aug 09, 2023	2.040	2.040	1.985	2.000	20,721	-0.07(-3.38%)
Aug 08, 2023	2.150	2.150	1.950	2.070	35,658	-0.14(-6.33%)
Aug 07, 2023	1.910	2.210	1.880	2.210	164,711	+0.29(+15.10%)
Aug 04, 2023	1.970	2.020	1.920	1.920	17,271	-0.07(-3.52%)
Aug 03, 2023	1.990	2.030	1.919	1.990	35,383	+0.00(+0.00%)
Aug 02, 2023	2.000	2.000	1.920	1.990	12,577	-0.02(-1.00%)
Aug 01, 2023	2.000	2.010	1.960	2.010	18,006	+0.03(+1.52%)
Jul 31, 2023	1.970	2.030	1.951	1.980	32,858	+0.03(+1.54%)
Jul 28, 2023	1.930	1.970	1.890	1.950	23,707	+0.04(+2.09%)
Jul 27, 2023	1.950	1.997	1.881	1.910	38,174	-0.02(-1.04%)
Jul 26, 2023	1.900	1.980	1.900	1.930	33,794	-0.02(-1.03%)
Jul 25, 2023	2.010	2.080	1.900	1.950	39,609	-0.08(-3.94%)
Jul 24, 2023	2.080	2.085	1.970	2.030	82,873	-0.04(-1.93%)
Jul 21, 2023	2.130	2.181	2.035	2.070	64,236	-0.09(-4.17%)
Jul 20, 2023	2.100	2.230	2.100	2.160	71,407	+0.08(+3.85%)
Jul 19, 2023	2.040	2.170	2.030	2.080	24,159	-0.01(-0.48%)
Jul 18, 2023	2.190	2.250	2.040	2.090	117,532	-0.11(-5.00%)
Jul 17, 2023	2.110	2.240	2.110	2.200	37,942	+0.05(+2.33%)
Jul 14, 2023	2.230	2.255	2.070	2.150	147,762	-0.14(-6.11%)
Jul 13, 2023	2.230	2.400	2.220	2.290	194,667	+0.05(+2.23%)
Jul 12, 2023	2.240	2.250	2.140	2.240	87,573	+0.04(+1.82%)
Jul 11, 2023	2.010	2.210	1.982	2.200	104,913	+0.19(+9.45%)
Jul 10, 2023	1.940	2.040	1.920	2.010	173,050	+0.07(+3.61%)
Jul 07, 2023	2.010	2.088	1.900	1.940	145,081	-0.09(-4.43%)
Jul 06, 2023	2.140	2.180	1.950	2.030	193,612	-0.19(-8.56%)
Jul 05, 2023	2.270	2.284	2.060	2.220	346,421	-0.08(-3.48%)
Jul 03, 2023	2.260	2.320	2.150	2.300	155,961	+0.04(+1.77%)
Jun 30, 2023	2.370	2.400	2.150	2.260	782,612	-0.19(-7.76%)
Jun 29, 2023	2.780	3.290	2.290	2.450	33,396,634	+0.21(+9.37%)
Jun 28, 2023	2.360	2.440	2.240	2.240	144,163	+0.09(+4.19%)
Jun 27, 2023	2.100	2.390	2.100	2.150	121,140	+0.10(+4.88%)
Jun 26, 2023	2.050	2.100	2.000	2.050	67,907	+0.14(+7.33%)
Jun 23, 2023	1.970	2.050	1.910	1.910	27,268	-0.12(-5.91%)
Jun 22, 2023	2.070	2.070	1.950	2.030	33,596	-0.01(-0.49%)
Jun 21, 2023	2.080	2.210	1.979	2.040	71,368	+0.06(+3.03%)
Jun 20, 2023	1.970	2.057	1.940	1.980	25,763	+0.01(+0.51%)
Jun 16, 2023	2.210	2.210	1.950	1.970	33,748	-0.27(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renovorx Inc (NQ: RNXT )

Historical Prices