Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.500	2.570	2.420	2.550	41,446	+0.04(+1.59%)
Jun 10, 2024	2.440	2.645	2.377	2.510	60,218	+0.03(+1.21%)
Jun 07, 2024	2.200	2.590	2.200	2.480	89,795	+0.26(+11.71%)
Jun 06, 2024	2.180	2.300	2.170	2.220	43,677	+0.05(+2.30%)
Jun 05, 2024	2.260	2.260	2.150	2.170	70,064	-0.07(-3.13%)
Jun 04, 2024	2.280	2.350	2.240	2.240	37,732	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices