Assure Holdings Corp (NQ: IONM )

0.5130 +0.0030 (+0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5300	0.5300	0.4800	0.5130	1,825,960	+0.00(+0.59%)
Jun 11, 2024	0.5100	0.5100	0.4700	0.5100	83,076	-0.00(-0.23%)
Jun 10, 2024	0.4600	0.5112	0.4577	0.5112	209,279	+0.06(+13.22%)
Jun 07, 2024	0.4768	0.4999	0.4500	0.4515	164,391	-0.03(-6.91%)
Jun 06, 2024	0.5500	0.5500	0.4500	0.4850	263,586	-0.05(-9.18%)
Jun 05, 2024	0.5380	0.5380	0.4800	0.5340	275,660	+0.02(+4.24%)
Jun 04, 2024	0.5500	0.5500	0.4914	0.5123	404,236	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Assure Holdings Corp (NQ: IONM )

Historical Prices