Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyngn Inc (NQ: CYN )

0.1155 +0.0205 (+21.58%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1100	0.1144	0.0950	0.0950	59,674,796	-0.00(-4.33%)
Jun 10, 2024	0.0906	0.1034	0.0878	0.0993	37,021,196	+0.01(+11.57%)
Jun 07, 2024	0.0928	0.1010	0.0810	0.0890	19,047,868	-0.00(-4.20%)
Jun 06, 2024	0.0957	0.0995	0.0902	0.0929	16,308,081	-0.01(-12.52%)
Jun 05, 2024	0.0984	0.1196	0.0945	0.1062	34,146,116	+0.01(+7.93%)
Jun 04, 2024	0.1045	0.1050	0.0960	0.0984	13,572,965	-0.01(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyngn Inc (NQ: CYN )

Historical Prices