Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.430 +0.040 (+2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.450	1.480	1.360	1.430	113,502	+0.04(+2.88%)
Jun 12, 2024	1.320	1.510	1.320	1.390	138,527	+0.07(+5.30%)
Jun 11, 2024	1.340	1.385	1.290	1.320	159,532	+0.00(+0.00%)
Jun 10, 2024	1.280	1.320	1.270	1.320	30,063	-0.01(-0.75%)
Jun 07, 2024	1.320	1.369	1.270	1.330	41,131	+0.00(+0.00%)
Jun 06, 2024	1.300	1.400	1.260	1.330	91,623	+0.03(+2.31%)
Jun 05, 2024	1.350	1.350	1.240	1.300	32,346	-0.01(-0.76%)
Jun 04, 2024	1.280	1.314	1.230	1.310	75,722	+0.07(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

Historical Prices