Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 9.980 165 +0.01(+0.10%)
Aug 25, 2022 9.970 62 +0.02(+0.20%)
Aug 22, 2022 9.950 7 -0.01(-0.10%)
Aug 19, 2022 9.960 9.960 9.960 9.960 855 -0.02(-0.20%)
Aug 15, 2022 9.980 127 +0.00(+0.00%)
Aug 05, 2022 9.980 2 +0.01(+0.11%)
Aug 04, 2022 9.969 9.969 9.969 9.969 404 +0.02(+0.19%)
Aug 01, 2022 9.950 429 +0.01(+0.10%)
Jul 28, 2022 9.940 1 -0.02(-0.20%)
Jul 27, 2022 9.960 9.960 9.960 9.960 108 +0.01(+0.10%)
Jul 25, 2022 9.950 0 -0.01(-0.10%)
Jul 20, 2022 9.960 30 +0.01(+0.10%)
Jul 19, 2022 9.950 9.950 9.950 9.950 603 +0.01(+0.10%)
Jul 18, 2022 9.940 9.940 9.940 9.940 1,553 +0.02(+0.20%)
Jul 15, 2022 9.925 9.925 9.920 9.920 146,828 +0.00(+0.00%)
Jul 14, 2022 9.940 9.940 9.920 9.920 978 +0.00(+0.00%)
Jul 13, 2022 9.920 9.920 9.920 9.920 200 -0.02(-0.20%)
Jul 11, 2022 9.940 0 +0.02(+0.20%)
Jul 06, 2022 9.920 100 +0.00(+0.00%)
Jul 05, 2022 9.910 9.920 9.905 9.920 51,497 +0.01(+0.10%)
Jul 01, 2022 9.910 9.920 9.900 9.910 56,202 +0.00(+0.00%)
Jun 28, 2022 9.910 0 +0.00(+0.00%)
Jun 23, 2022 9.910 1 -0.01(-0.10%)
Jun 22, 2022 9.890 9.920 9.890 9.920 15,100 +0.03(+0.30%)
Jun 21, 2022 9.890 9.890 9.890 9.890 113 -0.03(-0.30%)
Jun 17, 2022 9.900 9.920 9.900 9.920 35,747 +0.00(+0.00%)
Jun 15, 2022 9.920 202 +0.01(+0.10%)
Jun 14, 2022 9.910 9.910 9.910 9.910 157 +0.00(+0.00%)
Jun 13, 2022 9.920 9.920 9.910 9.910 1,239 +0.01(+0.10%)
Jun 10, 2022 9.890 9.910 9.890 9.900 1,680 -0.00(-0.05%)
Jun 09, 2022 9.880 9.910 9.880 9.905 532,796 +0.00(+0.05%)
Jun 07, 2022 9.900 2 +0.01(+0.10%)
Jun 06, 2022 9.895 9.895 9.890 9.890 2,103 +0.00(+0.00%)
Jun 02, 2022 9.890 113 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.