Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.100	1.140	1.050	1.140	7,398	+0.09(+8.57%)
Aug 30, 2023	1.120	1.120	1.050	1.050	9,550	-0.14(-11.76%)
Aug 29, 2023	1.100	1.190	1.070	1.190	2,120	+0.10(+9.42%)
Aug 28, 2023	1.100	1.150	1.080	1.088	13,469	+0.04(+3.58%)
Aug 25, 2023	1.050	1.050	1.050	1.050	1,185	-0.02(-1.87%)
Aug 24, 2023	1.060	1.070	1.050	1.070	2,456	-0.01(-0.93%)
Aug 23, 2023	1.100	1.110	1.075	1.080	3,470	-0.01(-0.92%)
Aug 22, 2023	1.090	1.090	1.090	1.090	5,829	+0.00(+0.00%)
Aug 21, 2023	1.090	1.090	1.080	1.090	6,996	+0.03(+2.83%)
Aug 18, 2023	1.060	1.080	1.050	1.060	7,819	+0.00(+0.00%)
Aug 17, 2023	1.080	1.107	1.050	1.060	16,146	-0.02(-1.85%)
Aug 16, 2023	1.120	1.139	1.080	1.080	18,827	+0.00(+0.00%)
Aug 15, 2023	1.090	1.160	1.080	1.080	23,218	-0.01(-0.92%)
Aug 14, 2023	1.190	1.210	1.090	1.090	34,474	-0.02(-1.80%)
Aug 11, 2023	1.110	1.110	1.110	1.110	696	-0.02(-1.77%)
Aug 10, 2023	1.320	1.320	1.130	1.130	9,931	-0.02(-1.74%)
Aug 09, 2023	1.240	1.240	1.110	1.150	53,585	-0.03(-2.54%)
Aug 08, 2023	1.140	1.190	1.131	1.180	7,030	+0.03(+2.61%)
Aug 07, 2023	1.130	1.150	1.130	1.150	2,371	+0.02(+1.77%)
Aug 04, 2023	1.200	1.240	1.040	1.130	12,373	-0.12(-9.59%)
Aug 03, 2023	1.220	1.250	1.200	1.250	7,636	+0.08(+6.83%)
Aug 02, 2023	1.220	1.230	1.150	1.170	31,001	-0.04(-3.31%)
Aug 01, 2023	1.240	1.255	1.200	1.210	21,349	-0.05(-3.97%)
Jul 31, 2023	1.220	1.260	1.220	1.260	7,003	+0.00(+0.00%)
Jul 28, 2023	1.200	1.260	1.190	1.260	5,146	+0.06(+5.00%)
Jul 27, 2023	1.210	1.265	1.185	1.200	4,275	-0.01(-0.83%)
Jul 26, 2023	1.280	1.280	1.180	1.210	27,020	-0.07(-5.47%)
Jul 25, 2023	1.350	1.350	1.280	1.280	21,794	-0.05(-3.76%)
Jul 24, 2023	1.350	1.370	1.330	1.330	15,912	-0.05(-3.62%)
Jul 21, 2023	1.340	1.395	1.330	1.380	7,743	+0.02(+1.47%)
Jul 20, 2023	1.360	1.360	1.360	1.360	1,352	-0.04(-2.86%)
Jul 19, 2023	1.387	1.400	1.330	1.400	8,591	+0.00(+0.00%)
Jul 18, 2023	1.300	1.420	1.270	1.400	65,287	+0.11(+8.53%)
Jul 17, 2023	1.260	1.300	1.240	1.290	17,122	+0.03(+2.38%)
Jul 14, 2023	1.280	1.280	1.220	1.260	15,789	-0.03(-2.33%)
Jul 13, 2023	1.310	1.330	1.260	1.290	40,680	+0.01(+0.78%)
Jul 12, 2023	1.300	1.360	1.270	1.280	23,159	-0.03(-2.29%)
Jul 11, 2023	1.290	1.320	1.260	1.310	7,259	+0.01(+0.77%)
Jul 10, 2023	1.290	1.350	1.190	1.300	19,647	+0.00(+0.00%)
Jul 07, 2023	1.300	1.340	1.290	1.300	12,500	-0.02(-1.89%)
Jul 06, 2023	1.320	1.340	1.306	1.325	24,387	+0.01(+0.82%)
Jul 05, 2023	1.345	1.470	1.300	1.314	58,747	-0.05(-3.37%)
Jul 03, 2023	1.320	1.370	1.320	1.360	14,773	-0.01(-0.73%)
Jun 30, 2023	1.390	1.400	1.330	1.370	19,836	-0.01(-0.72%)
Jun 29, 2023	1.390	1.460	1.360	1.380	31,369	-0.01(-0.72%)
Jun 28, 2023	1.500	1.510	1.380	1.390	112,823	-0.08(-5.44%)
Jun 27, 2023	1.510	1.550	1.380	1.470	73,146	+0.03(+2.08%)
Jun 26, 2023	1.420	1.450	1.370	1.440	12,122	+0.02(+1.41%)
Jun 23, 2023	1.380	1.470	1.360	1.420	26,921	-0.01(-0.70%)
Jun 22, 2023	1.395	1.440	1.395	1.430	8,598	+0.05(+3.62%)
Jun 21, 2023	1.400	1.480	1.359	1.380	54,389	-0.02(-1.08%)
Jun 20, 2023	1.401	1.420	1.370	1.395	16,250	-0.03(-1.78%)
Jun 16, 2023	1.425	1.440	1.410	1.420	16,030	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

Historical Prices