Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CBL International Limited - Ordinary Shares (NQ: BANL )

0.9994 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.600	1.610	1.470	1.580	44,914	-0.01(-0.63%)
Aug 30, 2023	1.620	1.620	1.510	1.590	52,610	-0.01(-0.63%)
Aug 29, 2023	1.540	1.600	1.500	1.600	67,816	+0.03(+1.91%)
Aug 28, 2023	1.620	1.640	1.510	1.570	38,749	-0.01(-0.63%)
Aug 25, 2023	1.550	1.580	1.502	1.580	45,518	-0.03(-1.86%)
Aug 24, 2023	1.680	1.680	1.530	1.610	45,910	-0.05(-3.01%)
Aug 23, 2023	1.570	1.670	1.570	1.660	51,051	+0.07(+4.40%)
Aug 22, 2023	1.530	1.670	1.500	1.590	135,990	+0.08(+5.30%)
Aug 21, 2023	1.550	1.560	1.500	1.510	35,701	-0.05(-3.21%)
Aug 18, 2023	1.450	1.570	1.450	1.560	60,351	+0.07(+4.70%)
Aug 17, 2023	1.460	1.560	1.460	1.490	63,900	+0.03(+2.09%)
Aug 16, 2023	1.460	1.520	1.450	1.460	47,128	-0.05(-3.34%)
Aug 15, 2023	1.550	1.590	1.470	1.510	38,994	-0.01(-0.66%)
Aug 14, 2023	1.520	1.530	1.471	1.520	55,935	-0.04(-2.56%)
Aug 11, 2023	1.500	1.560	1.500	1.560	22,499	+0.04(+2.63%)
Aug 10, 2023	1.540	1.600	1.501	1.520	70,870	-0.05(-3.18%)
Aug 09, 2023	1.580	1.670	1.520	1.570	114,783	-0.08(-4.85%)
Aug 08, 2023	1.700	1.720	1.590	1.650	56,803	+0.00(+0.00%)
Aug 07, 2023	1.650	1.730	1.630	1.650	54,573	+0.04(+2.48%)
Aug 04, 2023	1.670	1.670	1.610	1.610	27,470	+0.00(+0.00%)
Aug 03, 2023	1.650	1.740	1.550	1.610	109,860	-0.09(-5.29%)
Aug 02, 2023	1.700	1.740	1.514	1.700	130,353	-0.02(-1.16%)
Aug 01, 2023	1.740	2.150	1.661	1.720	801,290	-0.01(-0.58%)
Jul 31, 2023	1.600	1.780	1.600	1.730	174,758	+0.15(+9.49%)
Jul 28, 2023	1.540	1.630	1.500	1.580	114,466	+0.12(+8.22%)
Jul 27, 2023	1.680	1.690	1.450	1.460	262,491	-0.16(-9.88%)
Jul 26, 2023	1.740	1.740	1.620	1.620	150,525	-0.12(-6.90%)
Jul 25, 2023	1.990	1.990	1.640	1.740	316,573	-0.23(-11.68%)
Jul 24, 2023	2.000	2.025	1.950	1.970	189,443	-0.04(-1.99%)
Jul 21, 2023	2.060	2.090	1.990	2.010	124,893	-0.05(-2.43%)
Jul 20, 2023	2.070	2.138	2.020	2.060	165,013	-0.07(-3.29%)
Jul 19, 2023	2.100	2.230	2.020	2.130	276,827	-0.01(-0.47%)
Jul 18, 2023	2.050	2.240	1.980	2.140	579,694	+0.05(+2.39%)
Jul 17, 2023	2.160	2.160	1.990	2.090	611,675	-0.12(-5.43%)
Jul 14, 2023	2.440	2.480	1.950	2.210	1,511,408	-0.24(-9.80%)
Jul 13, 2023	2.730	2.730	2.400	2.450	821,802	-0.35(-12.50%)
Jul 12, 2023	4.900	5.490	2.400	2.800	7,567,041	-2.19(-43.89%)
Jul 11, 2023	4.580	4.990	4.300	4.990	197,966	+0.55(+12.39%)
Jul 10, 2023	4.220	4.520	3.720	4.440	897,820	+0.64(+16.84%)
Jul 07, 2023	3.720	3.913	3.670	3.800	56,168	+0.11(+2.98%)
Jul 06, 2023	3.280	3.690	3.280	3.690	82,565	+0.41(+12.50%)
Jul 05, 2023	3.430	3.820	3.220	3.280	578,179	-0.18(-5.20%)
Jul 03, 2023	3.180	3.460	3.180	3.460	259,963	+0.32(+10.19%)
Jun 30, 2023	3.170	3.188	3.120	3.140	17,054	-0.01(-0.32%)
Jun 29, 2023	3.100	3.200	3.070	3.150	41,650	+0.09(+2.94%)
Jun 28, 2023	3.050	3.369	3.030	3.060	106,453	-0.08(-2.55%)
Jun 27, 2023	3.010	3.546	3.010	3.140	312,758	+0.09(+2.95%)
Jun 26, 2023	3.000	3.180	3.000	3.050	73,741	-0.03(-0.97%)
Jun 23, 2023	2.900	3.099	2.900	3.080	88,633	+0.09(+3.01%)
Jun 22, 2023	2.980	3.098	2.920	2.990	75,623	-0.10(-3.24%)
Jun 21, 2023	2.980	3.115	2.900	3.090	283,596	+0.12(+4.04%)
Jun 20, 2023	2.830	3.000	2.810	2.970	390,559	+0.07(+2.41%)
Jun 16, 2023	2.800	2.900	2.785	2.900	41,088	+0.10(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CBL International Limited - Ordinary Shares (NQ: BANL )

Historical Prices