CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

1.900 -0.160 (-7.77%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.050	2.080	1.900	1.900	2,134	-0.16(-7.77%)
Jun 13, 2024	2.080	2.080	1.950	2.060	7,480	-0.02(-0.96%)
Jun 12, 2024	2.068	2.080	2.000	2.080	1,903	+0.02(+0.97%)
Jun 11, 2024	1.990	2.080	1.950	2.060	13,681	+0.06(+3.02%)
Jun 10, 2024	1.985	2.000	1.970	2.000	2,579	+0.05(+2.55%)
Jun 07, 2024	2.030	2.095	1.950	1.950	4,852	-0.12(-5.79%)
Jun 06, 2024	2.150	2.150	2.070	2.070	557	+0.05(+2.47%)
Jun 04, 2024				2.020	544	-0.12(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

Historical Prices