Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drilling Tools International Corporation - Common Stock (NQ: DTI )

6.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.010	6.070	6.000	6.000	20,062	-0.06(-0.99%)
Jun 10, 2024	6.160	6.160	5.820	6.060	34,457	+0.17(+2.89%)
Jun 07, 2024	5.910	5.990	5.820	5.890	18,044	-0.03(-0.51%)
Jun 06, 2024	5.960	6.110	5.880	5.920	14,564	-0.03(-0.50%)
Jun 05, 2024	6.200	6.280	5.940	5.950	23,613	-0.26(-4.19%)
Jun 04, 2024	6.100	6.250	6.100	6.210	22,935	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drilling Tools International Corporation - Common Stock (NQ: DTI )

Historical Prices