Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

0.8600 -0.0200 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8100	0.8850	0.8013	0.8600	19,728	-0.02(-2.27%)
Jun 13, 2024	0.8000	0.8800	0.7500	0.8800	24,345	+0.08(+9.96%)
Jun 12, 2024	0.8500	0.8498	0.7081	0.8003	92,658	-0.00(-0.58%)
Jun 11, 2024	0.9100	0.9400	0.7705	0.8050	86,167	-0.13(-14.36%)
Jun 10, 2024	0.9700	0.9799	0.9020	0.9400	57,362	-0.01(-1.05%)
Jun 07, 2024	0.9600	0.9601	0.9168	0.9500	30,862	+0.01(+1.04%)
Jun 06, 2024	1.030	1.030	0.9033	0.9402	54,092	-0.06(-5.98%)
Jun 05, 2024	1.050	1.100	0.9702	1.000	192,412	+0.00(+0.00%)
Jun 04, 2024	1.030	1.100	0.9700	1.000	130,137	-0.07(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

Historical Prices