GraniteShares 2x Short NVDA Daily ETF (NQ: NVD )

2.200 -0.190 (-7.95%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.85	20.05	19.68	19.86	25,151	-0.06(-0.30%)
Aug 30, 2023	20.32	20.32	19.57	19.92	47,940	-0.31(-1.54%)
Aug 29, 2023	21.82	21.82	20.04	20.23	13,962	-1.34(-6.21%)
Aug 28, 2023	21.44	22.70	21.44	21.57	14,145	-0.59(-2.65%)
Aug 25, 2023	21.60	22.77	21.00	22.16	60,558	+0.81(+3.81%)
Aug 24, 2023	19.31	21.38	19.31	21.34	104,314	-0.15(-0.70%)
Aug 23, 2023	22.53	22.53	21.41	21.50	89,153	-0.98(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GraniteShares 2x Short NVDA Daily ETF (NQ: NVD )

Historical Prices