Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelligent Group Limited - Ordinary Shares (NQ: INTJ )

0.9816 -0.0884 (-8.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.045	1.050	0.9626	0.9816	88,587	-0.09(-8.26%)
Jun 13, 2024	1.020	1.090	1.010	1.070	56,285	+0.03(+2.39%)
Jun 12, 2024	1.070	1.080	1.010	1.045	55,678	-0.03(-2.34%)
Jun 11, 2024	1.080	1.100	1.020	1.070	70,795	-0.01(-0.92%)
Jun 10, 2024	1.050	1.150	1.010	1.080	193,476	-0.00(-0.01%)
Jun 07, 2024	1.000	1.150	0.9610	1.080	140,144	+0.11(+11.88%)
Jun 06, 2024	0.9640	0.9990	0.9504	0.9653	67,071	+0.00(+0.45%)
Jun 05, 2024	0.9500	1.040	0.9210	0.9610	854,505	-0.05(-4.85%)
Jun 04, 2024	0.9400	1.040	0.9100	1.010	197,298	+0.06(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intelligent Group Limited - Ordinary Shares (NQ: INTJ )

Historical Prices