Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.976 2.976 2.794 2.866 79,333 -0.04(-1.36%)
Aug 30, 2022 2.744 2.921 2.724 2.905 27,954 +0.07(+2.51%)
Aug 29, 2022 2.747 2.858 2.731 2.834 16,161 +0.03(+1.13%)
Aug 26, 2022 2.937 2.937 2.699 2.802 30,858 -0.16(-5.35%)
Aug 25, 2022 3.127 3.269 2.873 2.961 70,408 -0.17(-5.32%)
Aug 24, 2022 2.802 3.269 2.772 3.127 144,090 +0.27(+9.42%)
Aug 23, 2022 2.660 2.921 2.660 2.858 75,750 +0.24(+9.06%)
Aug 22, 2022 2.636 2.644 2.486 2.620 30,831 +0.05(+1.85%)
Aug 19, 2022 2.620 2.691 2.462 2.573 63,372 -0.03(-1.22%)
Aug 18, 2022 2.573 2.660 2.501 2.604 55,607 -0.06(-2.08%)
Aug 17, 2022 2.581 2.771 2.416 2.660 343,859 +0.21(+8.39%)
Aug 16, 2022 2.873 2.929 2.375 2.454 397,072 -0.51(-17.11%)
Aug 15, 2022 3.166 3.238 2.858 2.961 206,549 -0.19(-6.03%)
Aug 12, 2022 3.182 3.499 3.104 3.151 376,101 -0.25(-7.44%)
Aug 11, 2022 3.016 3.958 2.897 3.404 1,808,266 +0.18(+5.65%)
Aug 10, 2022 3.705 3.760 2.786 3.222 15,860,024 +0.31(+10.60%)
Aug 09, 2022 2.406 3.325 2.383 2.913 2,277,299 +0.44(+17.57%)
Aug 08, 2022 2.288 2.501 2.288 2.478 59,176 +0.14(+6.10%)
Aug 05, 2022 2.326 2.335 2.326 2.335 1,495 +0.02(+1.03%)
Aug 04, 2022 2.367 2.367 2.296 2.311 8,194 -0.05(-2.01%)
Aug 03, 2022 2.311 2.391 2.296 2.359 17,073 +0.08(+3.47%)
Aug 02, 2022 2.226 2.311 2.226 2.280 12,305 +0.09(+3.97%)
Aug 01, 2022 2.209 2.232 2.193 2.193 9,827 -0.02(-0.72%)
Jul 29, 2022 2.296 2.296 2.201 2.209 6,387 +0.02(+0.72%)
Jul 28, 2022 2.224 2.232 2.193 2.193 3,683 -0.01(-0.36%)
Jul 27, 2022 2.248 2.256 2.185 2.201 7,981 -0.02(-0.71%)
Jul 26, 2022 2.248 2.248 2.216 2.216 1,774 -0.07(-3.11%)
Jul 25, 2022 2.224 2.288 2.224 2.288 3,673 +0.02(+0.70%)
Jul 22, 2022 2.335 2.351 2.232 2.272 11,460 -0.09(-3.69%)
Jul 21, 2022 2.335 2.454 2.296 2.359 22,347 +0.02(+1.02%)
Jul 20, 2022 2.375 2.454 2.311 2.335 21,124 +0.02(+0.68%)
Jul 19, 2022 2.391 2.454 2.304 2.319 21,317 -0.06(-2.33%)
Jul 18, 2022 2.264 2.399 2.258 2.375 24,785 +0.10(+4.53%)
Jul 15, 2022 2.296 2.319 2.209 2.272 17,077 +0.06(+2.87%)
Jul 14, 2022 2.311 2.359 2.161 2.209 22,869 -0.09(-4.12%)
Jul 13, 2022 2.288 2.351 2.185 2.304 15,707 +0.12(+5.43%)
Jul 12, 2022 2.311 2.383 2.153 2.185 26,554 -0.20(-8.31%)
Jul 11, 2022 2.288 2.406 2.251 2.383 53,573 +0.06(+2.73%)
Jul 08, 2022 2.248 2.335 2.224 2.319 8,157 +0.04(+1.57%)
Jul 07, 2022 2.245 2.296 2.245 2.283 12,606 +0.03(+1.21%)
Jul 06, 2022 2.232 2.256 2.209 2.256 7,052 +0.06(+2.52%)
Jul 05, 2022 2.153 2.216 2.150 2.201 11,686 -0.02(-1.07%)
Jul 01, 2022 2.161 2.335 2.133 2.224 39,884 +0.08(+3.69%)
Jun 30, 2022 2.145 2.153 2.090 2.145 14,580 -0.06(-2.52%)
Jun 29, 2022 2.121 2.335 2.082 2.201 121,334 +0.06(+2.96%)
Jun 28, 2022 2.133 2.166 2.026 2.137 36,291 -0.01(-0.56%)
Jun 27, 2022 2.177 2.180 2.003 2.149 73,981 -0.02(-0.90%)
Jun 24, 2022 2.003 2.834 2.003 2.169 1,490,811 +0.17(+8.30%)
Jun 23, 2022 1.995 2.090 1.991 2.003 5,370 +0.01(+0.40%)
Jun 22, 2022 1.939 2.003 1.939 1.995 11,727 +0.00(+0.00%)
Jun 21, 2022 1.900 2.003 1.900 1.995 13,105 +0.06(+2.86%)
Jun 17, 2022 1.908 1.987 1.908 1.939 16,940 +0.03(+1.66%)
Jun 16, 2022 1.900 1.916 1.900 1.908 4,285 -0.06(-2.82%)
Jun 15, 2022 2.034 2.034 1.916 1.963 7,756 +0.02(+1.22%)
Jun 14, 2022 1.974 1.974 1.931 1.939 17,707 -0.03(-1.67%)
Jun 13, 2022 1.971 2.066 1.939 1.972 81,206 +0.00(+0.07%)
Jun 10, 2022 1.963 2.003 1.947 1.971 10,129 -0.03(-1.54%)
Jun 09, 2022 2.011 2.074 1.963 2.002 62,226 -0.08(-3.84%)
Jun 08, 2022 2.114 2.186 2.026 2.082 35,356 -0.06(-2.60%)
Jun 07, 2022 2.232 2.232 2.058 2.137 29,624 -0.04(-1.82%)
Jun 06, 2022 2.209 2.256 2.170 2.177 31,511 -0.07(-3.17%)
Jun 03, 2022 2.185 2.248 2.137 2.248 8,801 +0.04(+1.61%)
Jun 02, 2022 2.193 2.237 2.177 2.212 12,031 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.