Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enstar Group Ltd (NQ: ESGR )

297.86 +1.50 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	293.86	298.18	291.90	297.86	47,273	+1.50(+0.51%)
Jun 13, 2024	299.63	299.63	294.82	296.36	37,914	-5.58(-1.85%)
Jun 12, 2024	303.48	304.00	300.43	301.94	39,206	+4.59(+1.54%)
Jun 11, 2024	296.77	298.00	292.57	297.35	41,376	-1.24(-0.42%)
Jun 10, 2024	298.00	298.99	293.06	298.59	29,082	-1.12(-0.37%)
Jun 07, 2024	301.64	306.31	298.74	299.71	36,533	-3.67(-1.21%)
Jun 06, 2024	301.02	304.78	301.02	303.38	41,342	+0.29(+0.10%)
Jun 05, 2024	305.77	305.77	299.41	303.09	49,637	-1.42(-0.47%)
Jun 04, 2024	309.20	309.20	302.53	304.51	54,108	-5.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enstar Group Ltd (NQ: ESGR )

Historical Prices