Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

201.35 -0.14 (-0.07%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1572 0.1572 0.1572 0.1572 0 +0.00(+0.00%)
Aug 29, 2002 0.1594 0.1740 0.1572 0.1572 104,223 -0.00(-1.41%)
Aug 28, 2002 0.1594 0.1594 0.1583 0.1594 10,689 +0.01(+4.41%)
Aug 27, 2002 0.1527 0.1527 0.1527 0.1527 0 +0.00(+0.00%)
Aug 26, 2002 0.1527 0.1527 0.1527 0.1527 1,781 +0.00(+0.00%)
Aug 23, 2002 0.1527 0.1527 0.1527 0.1527 5,344 -0.01(-6.85%)
Aug 22, 2002 0.1673 0.1673 0.1639 0.1639 445,401 +0.00(+0.00%)
Aug 21, 2002 0.1673 0.1684 0.1639 0.1639 12,471 -0.00(-2.67%)
Aug 20, 2002 0.1605 0.1684 0.1459 0.1684 179,051 +0.01(+7.91%)
Aug 16, 2002 0.1515 0.1560 0.1515 0.1560 8,908 +0.00(+0.00%)
Aug 15, 2002 0.1515 0.1560 0.1515 0.1560 81,953 +0.02(+11.20%)
Aug 14, 2002 0.1235 0.1403 0.1235 0.1403 41,867 +0.02(+13.64%)
Aug 13, 2002 0.1235 0.1235 0.1179 0.1235 67,700 +0.00(+0.00%)
Aug 12, 2002 0.1246 0.1246 0.1235 0.1235 8,908 +0.00(+0.00%)
Aug 07, 2002 0.1235 0.1235 0.1235 0.1235 14,252 -0.00(-0.90%)
Aug 06, 2002 0.1246 0.1246 0.1246 0.1246 890 -0.00(-3.48%)
Aug 05, 2002 0.1291 0.1291 0.1291 0.1291 0 +0.00(+0.00%)
Aug 02, 2002 0.1291 0.1291 0.1291 0.1291 2,672 -0.01(-4.17%)
Aug 01, 2002 0.1392 0.1392 0.1347 0.1347 1,781 +0.01(+4.35%)
Jul 31, 2002 0.1291 0.1291 0.1291 0.1291 890 -0.01(-7.26%)
Jul 30, 2002 0.1392 0.1392 0.1392 0.1392 1,781 +0.00(+3.33%)
Jul 29, 2002 0.1403 0.1403 0.1347 0.1347 146,091 +0.00(+0.00%)
Jul 26, 2002 0.1381 0.1381 0.1291 0.1347 3,563 +0.00(+0.00%)
Jul 25, 2002 0.1134 0.1347 0.1134 0.1347 229,826 +0.02(+20.00%)
Jul 24, 2002 0.1179 0.1179 0.1123 0.1123 17,816 -0.01(-4.76%)
Jul 23, 2002 0.1190 0.1280 0.1179 0.1179 21,379 +0.00(+0.00%)
Jul 22, 2002 0.1347 0.1358 0.1235 0.1179 62,356 -0.02(-13.22%)
Jul 19, 2002 0.1358 0.1358 0.1358 0.1358 2,672 -0.01(-6.92%)
Jul 17, 2002 0.1459 0.1459 0.1459 0.1459 1,781 +0.01(+4.00%)
Jul 12, 2002 0.1347 0.1515 0.1347 0.1403 54,338 +0.01(+8.70%)
Jul 11, 2002 0.1291 0.1291 0.1291 0.1291 41,867 +0.00(+0.00%)
Jul 10, 2002 0.1291 0.1291 0.1291 0.1291 23,160 +0.00(+0.00%)
Jul 09, 2002 0.1336 0.1347 0.1291 0.1291 32,068 +0.00(+0.00%)
Jul 08, 2002 0.1336 0.1336 0.1291 0.1291 13,362 +0.01(+4.55%)
Jul 05, 2002 0.1235 0.1235 0.1235 0.1235 4,454 -0.01(-8.33%)
Jul 04, 2002 0.1358 0.1358 0.1347 0.1347 13,362 +0.00(+0.00%)
Jul 03, 2002 0.1358 0.1358 0.1347 0.1347 13,362 -0.01(-4.00%)
Jul 02, 2002 0.1684 0.1684 0.1403 0.1403 17,816 -0.02(-13.79%)
Jul 01, 2002 0.1684 0.1684 0.1572 0.1628 10,689 -0.01(-3.33%)
Jun 28, 2002 0.1628 0.1684 0.1347 0.1684 66,810 -0.01(-3.23%)
Jun 27, 2002 0.1740 0.1740 0.1740 0.1740 0 +0.00(+0.00%)
Jun 26, 2002 0.1684 0.1796 0.1684 0.1740 58,792 -0.01(-3.12%)
Jun 25, 2002 0.1863 0.2077 0.1796 0.1796 116,695 -0.03(-13.51%)
Jun 21, 2002 0.2256 0.2256 0.2077 0.2077 112,241 -0.02(-9.76%)
Jun 20, 2002 0.2313 0.2313 0.2301 0.2301 13,362 -0.01(-2.38%)
Jun 19, 2002 0.2526 0.2526 0.2357 0.2357 23,160 -0.01(-2.33%)
Jun 18, 2002 0.2414 0.2414 0.2414 0.2414 53,448 +0.00(+0.47%)
Jun 17, 2002 0.2357 0.2402 0.2357 0.2402 8,908 -0.00(-1.83%)
Jun 14, 2002 0.2447 0.2447 0.2447 0.2447 8,908 +0.01(+3.81%)
Jun 12, 2002 0.2301 0.2357 0.2301 0.2357 3,563 -0.01(-2.33%)
Jun 11, 2002 0.2526 0.2526 0.2301 0.2414 28,505 -0.01(-4.44%)
Jun 10, 2002 0.2492 0.2526 0.2492 0.2526 12,471 +0.00(+0.00%)
Jun 07, 2002 0.2470 0.2526 0.2470 0.2526 47,212 +0.02(+7.14%)
Jun 06, 2002 0.2357 0.2357 0.2357 0.2357 9,798 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.