Biovie Inc (NQ: BIVI )

0.4596 -0.0266 (-5.47%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.4900	0.4943	0.4750	0.4862	267,085	-0.01(-1.10%)
Jun 12, 2024	0.4900	0.4998	0.4730	0.4916	621,899	-0.00(-0.65%)
Jun 11, 2024	0.4600	0.4948	0.4600	0.4948	466,223	+0.02(+3.73%)
Jun 10, 2024	0.4400	0.4840	0.4050	0.4770	1,503,371	+0.05(+10.67%)
Jun 07, 2024	0.4672	0.4672	0.4301	0.4310	500,270	-0.04(-8.86%)
Jun 06, 2024	0.4900	0.4900	0.4701	0.4729	298,111	-0.02(-3.49%)
Jun 05, 2024	0.4650	0.4900	0.4559	0.4900	406,870	+0.03(+5.69%)
Jun 04, 2024	0.4560	0.4650	0.4554	0.4636	120,655	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices