Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivopower International Plc (NQ: VVPR )

2.930 +0.040 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4660	0.4737	0.4321	0.4602	56,283	-0.01(-1.35%)
Aug 30, 2023	0.4700	0.4813	0.4600	0.4665	20,439	+0.00(+0.91%)
Aug 29, 2023	0.4863	0.4935	0.4523	0.4623	49,334	-0.03(-6.44%)
Aug 28, 2023	0.4744	0.4971	0.4600	0.4941	38,499	+0.01(+1.88%)
Aug 25, 2023	0.4800	0.4850	0.4510	0.4850	11,700	+0.02(+3.74%)
Aug 24, 2023	0.4501	0.4850	0.4400	0.4675	72,059	+0.01(+2.72%)
Aug 23, 2023	0.4900	0.4999	0.4500	0.4551	97,516	-0.04(-7.41%)
Aug 22, 2023	0.4930	0.5000	0.4850	0.4915	30,395	+0.00(+0.29%)
Aug 21, 2023	0.4900	0.5213	0.4800	0.4901	30,676	+0.00(+0.00%)
Aug 18, 2023	0.4874	0.5300	0.4800	0.4901	42,144	-0.01(-1.70%)
Aug 17, 2023	0.5210	0.5463	0.4820	0.4986	48,685	-0.02(-4.12%)
Aug 16, 2023	0.5670	0.5697	0.5200	0.5200	24,007	-0.03(-5.45%)
Aug 15, 2023	0.5800	0.6000	0.5344	0.5500	204,867	-0.03(-4.76%)
Aug 14, 2023	0.5700	0.6296	0.5610	0.5775	28,698	+0.01(+1.32%)
Aug 11, 2023	0.5851	0.6191	0.5611	0.5700	59,101	-0.02(-3.81%)
Aug 10, 2023	0.5870	0.6000	0.5702	0.5926	32,382	-0.00(-0.05%)
Aug 09, 2023	0.5900	0.5999	0.5600	0.5929	41,658	+0.00(+0.54%)
Aug 08, 2023	0.6000	0.6000	0.5600	0.5897	24,026	-0.02(-3.31%)
Aug 07, 2023	0.6601	0.6601	0.5801	0.6099	91,378	+0.04(+6.76%)
Aug 04, 2023	0.5600	0.5800	0.5600	0.5713	51,764	+0.01(+2.02%)
Aug 03, 2023	0.5600	0.5800	0.5600	0.5600	72,611	+0.00(+0.00%)
Aug 02, 2023	0.5700	0.6000	0.5600	0.5600	100,607	-0.01(-2.61%)
Aug 01, 2023	0.5855	0.6198	0.5750	0.5750	50,457	-0.04(-5.74%)
Jul 31, 2023	0.5890	0.6300	0.5752	0.6100	71,376	+0.05(+8.73%)
Jul 28, 2023	0.5600	0.5974	0.5600	0.5610	86,691	-0.01(-1.58%)
Jul 27, 2023	0.6274	0.6300	0.5690	0.5700	214,727	-0.05(-8.08%)
Jul 26, 2023	0.6478	0.6478	0.6120	0.6201	29,064	+0.01(+1.49%)
Jul 25, 2023	0.6154	0.6461	0.6100	0.6110	71,743	-0.02(-3.64%)
Jul 24, 2023	0.6290	0.6670	0.6201	0.6341	48,440	+0.01(+2.11%)
Jul 21, 2023	0.6460	0.6600	0.6188	0.6210	72,842	-0.03(-5.21%)
Jul 20, 2023	0.6800	0.6798	0.6413	0.6551	60,914	-0.02(-3.65%)
Jul 19, 2023	0.6156	0.6800	0.6151	0.6799	119,194	+0.04(+6.23%)
Jul 18, 2023	0.6300	0.6599	0.6049	0.6400	158,213	+0.01(+1.59%)
Jul 17, 2023	0.6260	0.6462	0.5600	0.6300	316,535	+0.02(+2.69%)
Jul 14, 2023	0.6300	0.6479	0.6100	0.6135	53,078	-0.03(-5.06%)
Jul 13, 2023	0.6400	0.6557	0.6210	0.6462	106,767	+0.00(+0.03%)
Jul 12, 2023	0.6410	0.6630	0.6230	0.6460	65,897	+0.02(+2.49%)
Jul 11, 2023	0.6390	0.6500	0.6200	0.6303	73,127	+0.02(+3.06%)
Jul 10, 2023	0.6200	0.6499	0.6007	0.6116	114,666	-0.02(-2.61%)
Jul 07, 2023	0.6293	0.6356	0.6002	0.6280	100,972	-0.01(-1.21%)
Jul 06, 2023	0.6700	0.6700	0.6200	0.6357	105,162	-0.02(-3.68%)
Jul 05, 2023	0.6767	0.7130	0.6425	0.6600	167,702	-0.04(-5.39%)
Jul 03, 2023	0.6900	0.7150	0.6800	0.6976	106,616	+0.03(+4.78%)
Jun 30, 2023	0.6800	0.6979	0.6600	0.6658	140,280	+0.02(+2.45%)
Jun 29, 2023	0.7000	0.7801	0.6300	0.6499	731,395	-0.07(-9.64%)
Jun 28, 2023	0.8300	0.8300	0.6800	0.7192	1,720,973	-0.09(-11.21%)
Jun 27, 2023	0.6351	0.8400	0.5969	0.8100	3,139,071	+0.20(+32.79%)
Jun 26, 2023	0.6789	0.6789	0.5800	0.6100	99,259	-0.07(-10.29%)
Jun 23, 2023	0.6900	0.6900	0.6350	0.6800	136,138	+0.01(+1.49%)
Jun 22, 2023	0.6800	0.6800	0.6500	0.6700	69,614	+0.00(+0.74%)
Jun 21, 2023	0.7300	0.7300	0.6604	0.6651	87,028	-0.01(-0.75%)
Jun 20, 2023	0.7500	0.7500	0.6600	0.6701	123,285	-0.06(-8.21%)
Jun 16, 2023	0.6930	0.7380	0.6636	0.7300	193,626	+0.07(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vivopower International Plc (NQ: VVPR )

Historical Prices