Btcs Inc (NQ: BTCS )

1.460 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.510	1.520	1.460	1.460	76,649	-0.01(-0.68%)
Jun 11, 2024	1.500	1.525	1.440	1.470	100,228	-0.03(-2.00%)
Jun 10, 2024	1.500	1.570	1.450	1.500	93,280	+0.02(+1.35%)
Jun 07, 2024	1.500	1.580	1.450	1.480	154,208	-0.06(-3.90%)
Jun 06, 2024	1.510	1.570	1.500	1.540	107,567	+0.02(+1.32%)
Jun 05, 2024	1.580	1.613	1.482	1.520	162,871	-0.06(-3.80%)
Jun 04, 2024	1.680	1.685	1.550	1.580	78,157	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Btcs Inc (NQ: BTCS )

Historical Prices