Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ssr Mining Inc (NQ: SSRM )

5.340 +0.070 (+1.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.635	9.919	9.616	9.881	805,059	+0.24(+2.45%)
Aug 30, 2017	9.768	9.824	9.579	9.645	693,988	-0.23(-2.30%)
Aug 29, 2017	9.947	10.12	9.720	9.871	1,107,110	-0.04(-0.38%)
Aug 28, 2017	9.522	9.909	9.522	9.909	1,170,094	+0.43(+4.48%)
Aug 25, 2017	9.503	9.588	9.390	9.484	749,489	+0.01(+0.10%)
Aug 24, 2017	9.437	9.560	9.371	9.475	694,293	-0.01(-0.10%)
Aug 23, 2017	9.446	9.541	9.341	9.484	793,724	+0.09(+1.01%)
Aug 22, 2017	9.418	9.494	9.361	9.390	646,386	-0.03(-0.30%)
Aug 21, 2017	9.380	9.446	9.286	9.418	743,131	+0.08(+0.81%)
Aug 18, 2017	9.541	9.667	9.287	9.342	1,217,982	-0.09(-1.00%)
Aug 17, 2017	9.513	9.513	9.295	9.437	936,092	+0.02(+0.20%)
Aug 16, 2017	9.154	9.522	9.125	9.418	994,765	+0.27(+3.00%)
Aug 15, 2017	9.116	9.333	9.116	9.144	1,000,925	-0.26(-2.71%)
Aug 14, 2017	9.513	9.513	9.319	9.399	833,911	-0.18(-1.87%)
Aug 11, 2017	9.635	9.744	9.428	9.579	1,444,601	-0.15(-1.55%)
Aug 10, 2017	9.040	9.786	8.870	9.730	2,765,621	+1.09(+12.57%)
Aug 09, 2017	8.662	8.747	8.587	8.643	1,323,820	+0.09(+1.10%)
Aug 08, 2017	8.540	8.757	8.445	8.549	1,219,596	+0.01(+0.11%)
Aug 07, 2017	8.502	8.606	8.473	8.540	837,317	+0.00(+0.00%)
Aug 04, 2017		9.040	8.398	8.540	1,462,698	-0.50(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ssr Mining Inc (NQ: SSRM )

Historical Prices