Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

2.750 -0.120 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.860	2.860	2.640	2.750	109,558	-0.12(-4.18%)
Jun 10, 2024	2.800	2.920	2.800	2.870	34,384	+0.07(+2.50%)
Jun 07, 2024	2.860	2.980	2.800	2.800	46,118	-0.06(-2.10%)
Jun 06, 2024	2.910	3.000	2.790	2.860	84,203	-0.06(-2.05%)
Jun 05, 2024	3.030	3.030	2.910	2.920	67,415	-0.09(-2.99%)
Jun 04, 2024	3.030	3.120	3.000	3.010	40,362	-0.09(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices