Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.300 2.300 2.300 0 +0.03(+1.32%)
Aug 30, 2018 2.230 2.270 2.210 2.270 36,162 +0.01(+0.44%)
Aug 29, 2018 2.250 2.300 2.160 2.260 39,716 +0.01(+0.44%)
Aug 28, 2018 2.250 2.263 2.160 2.250 14,021 +0.00(+0.00%)
Aug 27, 2018 2.150 2.250 2.111 2.250 38,555 +0.15(+7.14%)
Aug 24, 2018 2.180 2.280 2.100 2.100 33,000 -0.18(-7.89%)
Aug 23, 2018 2.300 2.374 2.250 2.280 23,109 -0.05(-1.94%)
Aug 22, 2018 2.220 2.340 2.220 2.325 31,477 +0.10(+4.26%)
Aug 21, 2018 2.390 2.460 2.230 2.230 18,322 -0.17(-7.08%)
Aug 20, 2018 2.450 2.450 2.340 2.400 12,452 -0.05(-2.04%)
Aug 17, 2018 2.320 2.500 2.320 2.450 51,000 +0.14(+6.06%)
Aug 16, 2018 2.280 2.357 2.255 2.310 31,128 +0.05(+2.21%)
Aug 15, 2018 2.600 2.600 2.220 2.260 55,244 -0.21(-8.50%)
Aug 14, 2018 2.280 2.599 2.256 2.470 82,564 +0.21(+9.29%)
Aug 13, 2018 2.280 2.500 2.220 2.260 79,623 -0.08(-3.42%)
Aug 10, 2018 2.430 2.570 2.340 2.340 41,800 -0.14(-5.50%)
Aug 09, 2018 2.840 3.100 2.360 2.476 373,175 +0.05(+1.90%)
Aug 08, 2018 2.480 2.500 2.220 2.430 75,196 -0.12(-4.71%)
Aug 07, 2018 2.640 2.717 2.543 2.550 17,884 -0.09(-3.41%)
Aug 06, 2018 2.660 2.800 2.512 2.640 21,891 +0.01(+0.38%)
Aug 03, 2018 2.810 2.880 2.530 2.630 90,800 -0.25(-8.56%)
Aug 02, 2018 2.970 2.970 2.650 2.876 41,081 -0.10(-3.48%)
Aug 01, 2018 3.000 3.000 2.420 2.980 232,797 -0.02(-0.67%)
Jul 31, 2018 2.720 3.100 2.700 3.000 653,973 +0.36(+13.64%)
Jul 30, 2018 2.670 2.780 2.610 2.640 46,295 -0.01(-0.38%)
Jul 27, 2018 2.620 2.850 2.510 2.650 76,900 +0.01(+0.38%)
Jul 26, 2018 2.790 2.830 2.447 2.640 48,253 -0.11(-4.00%)
Jul 25, 2018 2.870 2.949 2.630 2.750 68,755 -0.18(-6.28%)
Jul 24, 2018 3.100 3.380 2.720 2.934 400,533 -0.16(-5.16%)
Jul 23, 2018 3.000 3.100 2.980 3.094 83,760 +0.09(+3.13%)
Jul 20, 2018 2.950 3.030 2.812 3.000 35,414 +0.00(+0.12%)
Jul 19, 2018 2.900 3.043 2.810 2.996 80,175 +0.08(+2.62%)
Jul 18, 2018 2.950 3.100 2.920 2.920 25,089 -0.03(-1.02%)
Jul 17, 2018 3.020 3.190 2.950 2.950 58,766 -0.03(-1.01%)
Jul 16, 2018 3.150 3.296 2.790 2.980 68,482 -0.19(-5.99%)
Jul 13, 2018 3.320 3.410 3.170 3.170 68,806 -0.13(-3.94%)
Jul 12, 2018 3.660 3.672 3.210 3.300 117,785 -0.30(-8.33%)
Jul 11, 2018 3.900 3.949 3.500 3.600 376,247 +0.11(+3.15%)
Jul 10, 2018 3.260 3.550 3.260 3.490 42,385 +0.16(+4.80%)
Jul 09, 2018 3.380 3.430 3.310 3.330 22,679 -0.07(-2.06%)
Jul 06, 2018 3.510 3.590 3.210 3.400 69,928 -0.08(-2.30%)
Jul 05, 2018 3.589 3.690 3.480 3.480 56,012 -0.20(-5.43%)
Jul 03, 2018 3.680 3.680 3.680 0 +0.05(+1.27%)
Jul 02, 2018 3.750 3.881 3.591 3.634 29,905 -0.12(-3.09%)
Jun 29, 2018 3.380 3.930 3.250 3.750 108,592 +0.35(+10.29%)
Jun 28, 2018 3.470 3.671 3.050 3.400 126,721 -0.05(-1.45%)
Jun 27, 2018 4.010 4.200 3.320 3.450 220,502 -0.61(-15.02%)
Jun 26, 2018 4.150 4.250 4.000 4.060 54,002 -0.11(-2.66%)
Jun 25, 2018 4.300 4.300 3.780 4.171 120,883 -0.18(-4.12%)
Jun 22, 2018 4.540 4.777 4.236 4.350 98,604 -0.10(-2.25%)
Jun 21, 2018 4.830 4.957 4.350 4.450 176,586 -0.32(-6.71%)
Jun 20, 2018 5.320 5.380 4.650 4.770 1,268,439 +0.17(+3.70%)
Jun 19, 2018 4.930 4.949 4.600 4.600 120,518 -0.33(-6.69%)
Jun 18, 2018 4.600 5.120 4.567 4.930 260,020 +0.23(+4.89%)
Jun 15, 2018 4.550 4.550 4.700 1,375,026 +0.15(+3.30%)
Jun 14, 2018 4.350 4.590 4.200 4.550 128,777 +0.37(+8.85%)
Jun 13, 2018 4.290 4.600 4.110 4.180 73,196 -0.17(-3.91%)
Jun 12, 2018 4.590 4.604 4.100 4.350 141,728 -0.27(-5.84%)
Jun 11, 2018 5.000 5.400 4.529 4.620 536,080 -0.32(-6.48%)
Jun 08, 2018 4.480 5.240 4.374 4.940 533,816 +0.64(+14.82%)
Jun 07, 2018 4.511 4.548 4.050 4.303 25,105 -0.11(-2.44%)
Jun 06, 2018 4.390 4.666 4.380 4.410 45,992 -0.22(-4.75%)
Jun 05, 2018 4.650 4.900 4.251 4.630 117,307 -0.11(-2.32%)
Jun 04, 2018 4.950 4.965 4.550 4.740 97,645 -0.24(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.