Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adial Pharmaceuticals Inc (NQ: ADIL )

1.280 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.300	1.329	1.250	1.280	88,259	-0.03(-2.29%)
Jun 14, 2024	1.320	1.395	1.270	1.310	172,177	+0.01(+0.92%)
Jun 13, 2024	1.300	1.340	1.250	1.298	77,032	+0.02(+1.41%)
Jun 12, 2024	1.340	1.350	1.270	1.280	112,135	-0.07(-5.19%)
Jun 11, 2024	1.310	1.360	1.230	1.350	92,605	+0.04(+3.05%)
Jun 10, 2024	1.250	1.360	1.200	1.310	136,123	+0.07(+5.82%)
Jun 07, 2024	1.250	1.250	1.180	1.238	112,560	-0.01(-0.96%)
Jun 06, 2024	1.290	1.300	1.200	1.250	221,680	-0.06(-4.58%)
Jun 05, 2024	1.360	1.470	1.200	1.310	2,338,791	-0.05(-3.68%)
Jun 04, 2024	1.330	1.360	1.310	1.360	41,053	+0.05(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adial Pharmaceuticals Inc (NQ: ADIL )

Historical Prices