Lightwave Logic Inc (NQ: LWLG )

3.420 +0.300 (+9.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.840	3.130	2.840	3.120	1,106,117	+0.39(+14.29%)
Jun 11, 2024	2.710	2.785	2.620	2.730	862,648	+0.01(+0.37%)
Jun 10, 2024	2.520	2.745	2.435	2.720	1,306,330	+0.18(+7.09%)
Jun 07, 2024	2.730	2.730	2.535	2.540	1,490,710	-0.22(-7.97%)
Jun 06, 2024	2.950	2.960	2.760	2.760	759,793	-0.22(-7.38%)
Jun 05, 2024	2.870	3.000	2.760	2.980	759,073	+0.14(+4.93%)
Jun 04, 2024	3.050	3.080	2.830	2.840	736,564	-0.27(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lightwave Logic Inc (NQ: LWLG )

Historical Prices