Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.360 3.480 3.249 3.470 149,792 +0.08(+2.36%)
Aug 30, 2021 3.310 3.390 3.250 3.390 159,163 +0.09(+2.73%)
Aug 27, 2021 3.220 3.350 3.170 3.300 186,660 +0.07(+2.17%)
Aug 26, 2021 3.180 3.310 3.180 3.230 102,420 +0.04(+1.25%)
Aug 25, 2021 3.330 3.340 3.180 3.190 103,813 -0.13(-3.92%)
Aug 24, 2021 3.160 3.340 3.120 3.320 166,979 +0.18(+5.73%)
Aug 23, 2021 2.990 3.210 2.990 3.140 264,189 +0.13(+4.32%)
Aug 20, 2021 3.050 3.050 2.920 3.010 225,515 +0.00(+0.00%)
Aug 19, 2021 3.090 3.110 3.000 3.010 126,373 -0.09(-2.90%)
Aug 18, 2021 3.040 3.240 2.980 3.100 187,596 +0.07(+2.31%)
Aug 17, 2021 3.050 3.120 2.900 3.030 402,725 -0.05(-1.62%)
Aug 16, 2021 3.250 3.250 3.080 3.080 231,991 -0.18(-5.52%)
Aug 13, 2021 3.410 3.410 3.210 3.260 280,727 -0.12(-3.55%)
Aug 12, 2021 3.560 3.560 3.330 3.380 159,257 -0.16(-4.52%)
Aug 11, 2021 3.530 3.610 3.460 3.540 189,766 -0.05(-1.39%)
Aug 10, 2021 3.460 3.650 3.390 3.590 575,098 +0.13(+3.76%)
Aug 09, 2021 3.380 3.500 3.310 3.460 305,318 +0.11(+3.28%)
Aug 06, 2021 3.360 3.370 3.260 3.350 173,464 -0.01(-0.30%)
Aug 05, 2021 3.270 3.440 3.270 3.360 190,543 +0.06(+1.82%)
Aug 04, 2021 3.200 3.330 3.190 3.300 387,583 +0.13(+4.10%)
Aug 03, 2021 3.320 3.360 3.080 3.170 337,613 -0.15(-4.52%)
Aug 02, 2021 3.330 3.450 3.270 3.320 225,596 -0.02(-0.60%)
Jul 30, 2021 3.370 3.400 3.320 3.340 142,122 -0.04(-1.18%)
Jul 29, 2021 3.470 3.490 3.340 3.380 150,412 -0.05(-1.46%)
Jul 28, 2021 3.380 3.480 3.360 3.430 246,593 +0.03(+0.88%)
Jul 27, 2021 3.450 3.460 3.200 3.400 650,063 -0.10(-2.86%)
Jul 26, 2021 3.860 3.860 3.490 3.500 276,271 -0.34(-8.85%)
Jul 23, 2021 3.780 3.895 3.640 3.840 481,227 +0.08(+2.13%)
Jul 22, 2021 3.800 3.840 3.710 3.760 326,933 -0.01(-0.27%)
Jul 21, 2021 3.610 3.800 3.580 3.770 441,688 +0.12(+3.29%)
Jul 20, 2021 3.550 3.690 3.530 3.650 969,501 +0.15(+4.29%)
Jul 19, 2021 3.370 3.530 3.270 3.500 822,499 +0.05(+1.45%)
Jul 16, 2021 3.380 3.510 3.340 3.450 499,289 +0.05(+1.47%)
Jul 15, 2021 3.450 3.480 3.320 3.400 362,685 +0.00(+0.00%)
Jul 14, 2021 3.400 3.410 3.300 3.400 437,559 +0.02(+0.59%)
Jul 13, 2021 3.600 3.680 3.380 3.380 454,049 -0.27(-7.40%)
Jul 12, 2021 3.690 3.710 3.530 3.650 423,414 -0.06(-1.62%)
Jul 09, 2021 3.568 3.711 3.505 3.710 490,047 +0.11(+3.06%)
Jul 08, 2021 3.510 3.630 3.470 3.600 1,205,773 -0.15(-4.00%)
Jul 07, 2021 3.550 3.790 3.550 3.750 1,843,548 -0.01(-0.27%)
Jul 06, 2021 4.050 4.090 3.690 3.760 12,689,704 +0.29(+8.36%)
Jul 02, 2021 3.360 3.515 3.230 3.470 4,705,149 +0.10(+2.97%)
Jul 01, 2021 3.480 3.480 3.250 3.370 948,326 -0.12(-3.44%)
Jun 30, 2021 3.540 3.546 3.410 3.490 195,596 -0.08(-2.24%)
Jun 29, 2021 3.660 3.690 3.537 3.570 217,861 -0.11(-2.99%)
Jun 28, 2021 3.650 3.720 3.620 3.680 276,919 +0.03(+0.82%)
Jun 25, 2021 3.560 3.780 3.520 3.650 2,358,244 +0.13(+3.69%)
Jun 24, 2021 3.380 3.590 3.380 3.520 467,689 +0.12(+3.53%)
Jun 23, 2021 3.360 3.460 3.270 3.400 912,041 +0.02(+0.59%)
Jun 22, 2021 3.340 3.400 3.250 3.380 635,936 +0.03(+0.90%)
Jun 21, 2021 3.460 3.480 3.320 3.350 452,990 -0.17(-4.83%)
Jun 18, 2021 3.630 3.680 3.475 3.520 510,877 -0.09(-2.49%)
Jun 17, 2021 3.660 3.680 3.514 3.610 307,443 -0.01(-0.28%)
Jun 16, 2021 3.530 3.630 3.430 3.620 532,359 +0.07(+1.97%)
Jun 15, 2021 3.690 3.750 3.520 3.550 473,937 -0.12(-3.27%)
Jun 14, 2021 3.820 3.890 3.650 3.670 541,964 -0.11(-2.91%)
Jun 11, 2021 3.750 3.830 3.730 3.780 321,858 +0.01(+0.27%)
Jun 10, 2021 3.750 3.842 3.620 3.770 433,305 +0.00(+0.00%)
Jun 09, 2021 3.880 4.129 3.680 3.770 1,014,941 -0.13(-3.33%)
Jun 08, 2021 3.850 3.950 3.810 3.900 535,679 +0.03(+0.78%)
Jun 07, 2021 3.900 3.950 3.650 3.870 735,667 +0.04(+1.04%)
Jun 04, 2021 3.700 3.840 3.540 3.830 773,538 +0.13(+3.51%)
Jun 03, 2021 3.680 3.750 3.580 3.700 780,746 -0.01(-0.27%)
Jun 02, 2021 3.650 3.720 3.440 3.710 746,077 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.