American Rebel Holdings (NQ: AREB )

0.3124 -0.0107 (-3.31%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.3299	0.3372	0.3050	0.3124	97,467	-0.01(-3.31%)
Jun 11, 2024	0.3400	0.3397	0.3210	0.3231	39,063	-0.02(-4.66%)
Jun 10, 2024	0.3400	0.3500	0.3250	0.3389	171,609	-0.00(-0.38%)
Jun 07, 2024	0.3620	0.3620	0.3400	0.3402	25,366	-0.01(-2.07%)
Jun 06, 2024	0.3640	0.3650	0.3420	0.3474	27,603	-0.00(-1.03%)
Jun 05, 2024	0.3500	0.3650	0.3409	0.3510	84,863	-0.01(-1.40%)
Jun 04, 2024	0.3600	0.3699	0.3420	0.3560	118,127	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices