Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3.770	3.791	3.700	3.740	407,956	-0.08(-2.09%)
Jun 10, 2024	3.860	3.865	3.700	3.820	263,647	-0.07(-1.80%)
Jun 07, 2024	3.910	3.970	3.870	3.890	312,539	-0.07(-1.77%)
Jun 06, 2024	3.960	4.030	3.895	3.960	334,452	-0.04(-1.00%)
Jun 05, 2024	3.960	4.020	3.840	4.000	514,640	+0.06(+1.52%)
Jun 04, 2024	3.790	3.950	3.780	3.940	514,762	+0.13(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Logistics Properties Trust (NQ: ILPT )

Historical Prices