Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4710
4710
4710
0
+300.00(+6.80%)
Aug 30, 2018
4290
4440
4113
4410
79
+30.00(+0.68%)
Aug 29, 2018
4500
4560
4260
4380
126
-30.00(-0.68%)
Aug 28, 2018
4230
4440
4140
4410
147
+210.00(+5.00%)
Aug 27, 2018
4170
4290
3992
4200
123
+30.00(+0.72%)
Aug 24, 2018
3780
4200
3690
4170
246
+360.00(+9.45%)
Aug 23, 2018
3750
3930
3543
3810
197
+120.00(+3.25%)
Aug 22, 2018
3690
3780
3510
3690
73
-60.00(-1.60%)
Aug 21, 2018
3450
3750
3450
3750
170
+300.00(+8.70%)
Aug 20, 2018
3480
3540
3420
3450
23
-30.00(-0.86%)
Aug 17, 2018
3450
3480
3360
3480
33
+0.00(+0.00%)
Aug 16, 2018
3480
3570
3420
3480
52
+0.00(+0.00%)
Aug 15, 2018
3510
3540
3420
3480
65
-60.00(-1.69%)
Aug 14, 2018
3600
3630
3420
3540
115
-300.00(-7.81%)
Aug 13, 2018
3480
3990
3450
3840
118
+330.00(+9.40%)
Aug 10, 2018
3570
3630
3450
3510
74
-90.00(-2.50%)
Aug 09, 2018
3750
3750
3420
3600
44
-150.00(-4.00%)
Aug 08, 2018
3810
3810
3300
3750
147
+30.00(+0.81%)
Aug 07, 2018
3750
3900
3633
3720
33
+0.00(+0.00%)
Aug 06, 2018
3720
3720
3030
3720
123
+0.00(+0.00%)
Aug 03, 2018
4080
4200
3300
3720
166
-450.00(-10.79%)
Aug 02, 2018
4050
4200
4050
4170
54
+90.00(+2.21%)
Aug 01, 2018
4050
4170
3960
4080
24
+75.00(+1.87%)
Jul 31, 2018
4140
4140
3900
4005
81
-45.00(-1.11%)
Jul 30, 2018
4140
4200
3930
4050
43
-90.00(-2.17%)
Jul 27, 2018
4080
4200
4020
4140
44
+30.00(+0.73%)
Jul 26, 2018
4200
4410
4080
4110
101
-90.00(-2.14%)
Jul 25, 2018
4170
4317
4143
4200
32
+90.00(+2.19%)
Jul 24, 2018
4230
4410
4110
4110
61
-105.00(-2.49%)
Jul 23, 2018
4200
4296
4140
4215
41
+75.00(+1.81%)
Jul 20, 2018
4230
4457
4110
4140
97
-150.00(-3.50%)
Jul 19, 2018
4230
4590
4110
4290
253
+300.00(+7.52%)
Jul 18, 2018
4200
4200
3930
3990
169
-60.00(-1.48%)
Jul 17, 2018
4050
4203
4020
4050
117
-80.40(-1.95%)
Jul 16, 2018
4380
4500
4050
4130
96
-192.60(-4.46%)
Jul 13, 2018
4470
4530
4260
4323
122
-117.00(-2.64%)
Jul 12, 2018
4680
4830
4410
4440
417
-300.00(-6.33%)
Jul 11, 2018
4860
4950
4650
4740
100
-60.00(-1.25%)
Jul 10, 2018
5070
5160
4770
4800
293
-270.00(-5.33%)
Jul 09, 2018
5310
5310
5040
5070
90
-150.00(-2.87%)
Jul 06, 2018
5220
5370
5100
5220
68
+30.30(+0.58%)
Jul 05, 2018
5100
5400
4950
5190
147
+149.70(+2.97%)
Jul 03, 2018
5040
5040
5040
0
-150.00(-2.89%)
Jul 02, 2018
5010
5160
4950
5190
52
+180.00(+3.59%)
Jun 29, 2018
5250
5250
4980
5010
112
-300.00(-5.65%)
Jun 28, 2018
5280
5400
4980
5310
147
-90.00(-1.67%)
Jun 27, 2018
5550
5550
5160
5400
329
-210.00(-3.74%)
Jun 26, 2018
5820
6090
5190
5610
2,948
+778.20(+16.11%)
Jun 25, 2018
4800
4947
4740
4832
97
+31.80(+0.66%)
Jun 22, 2018
4890
5070
4710
4800
124
-90.00(-1.84%)
Jun 21, 2018
4980
5070
4800
4890
155
+90.00(+1.88%)
Jun 20, 2018
4950
4950
4680
4800
85
-120.00(-2.44%)
Jun 19, 2018
4650
4980
4650
4920
63
+120.00(+2.50%)
Jun 18, 2018
4980
5010
4710
4800
128
-210.00(-4.19%)
Jun 15, 2018
5040
4860
5010
87
-30.00(-0.60%)
Jun 14, 2018
5160
5400
4950
5040
162
-180.00(-3.45%)
Jun 13, 2018
5340
5460
5160
5220
98
-180.00(-3.33%)
Jun 12, 2018
5280
5760
5250
5400
258
+30.00(+0.56%)
Jun 11, 2018
5070
5520
4862
5370
317
+360.00(+7.19%)
Jun 08, 2018
4770
5220
4740
5010
239
+270.00(+5.70%)
Jun 07, 2018
4680
4860
4500
4740
152
+30.00(+0.64%)
Jun 06, 2018
4980
5010
4350
4710
424
-270.00(-5.42%)
Jun 05, 2018
5070
5250
4830
4980
213
-195.00(-3.77%)
Jun 04, 2018
5340
5340
4800
5175
291
+75.00(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.