Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.570 5.570 5.570 0 -0.12(-2.11%)
Aug 30, 2018 5.540 5.760 5.507 5.690 11,739 +0.17(+3.08%)
Aug 29, 2018 5.440 5.687 5.440 5.520 7,838 +0.08(+1.47%)
Aug 28, 2018 5.590 5.620 5.420 5.440 5,962 -0.09(-1.63%)
Aug 27, 2018 5.420 5.600 5.420 5.530 9,813 +0.03(+0.55%)
Aug 24, 2018 5.360 5.560 5.360 5.500 3,700 +0.05(+0.92%)
Aug 23, 2018 5.590 5.600 5.400 5.450 18,843 +0.00(+0.00%)
Aug 22, 2018 5.600 5.600 5.450 5.450 16,082 -0.09(-1.62%)
Aug 21, 2018 5.600 5.650 5.400 5.540 19,442 -0.16(-2.81%)
Aug 20, 2018 5.790 5.800 5.620 5.700 4,726 +0.04(+0.71%)
Aug 17, 2018 5.810 5.850 5.640 5.660 5,800 -0.14(-2.41%)
Aug 16, 2018 5.910 5.910 5.600 5.800 20,092 -0.11(-1.86%)
Aug 15, 2018 5.930 5.931 5.881 5.910 10,565 +0.01(+0.17%)
Aug 14, 2018 6.000 6.000 5.850 5.900 18,580 +0.02(+0.34%)
Aug 13, 2018 5.700 5.980 5.690 5.880 15,327 +0.07(+1.20%)
Aug 10, 2018 6.300 6.300 5.700 5.810 68,600 -0.69(-10.62%)
Aug 09, 2018 6.930 6.990 6.280 6.500 49,158 -0.17(-2.55%)
Aug 08, 2018 6.550 6.980 6.270 6.670 42,089 +0.17(+2.62%)
Aug 07, 2018 6.930 6.930 6.200 6.500 67,932 -0.24(-3.56%)
Aug 06, 2018 6.960 7.000 6.730 6.740 20,357 -0.25(-3.58%)
Aug 03, 2018 6.920 7.200 6.900 6.990 39,500 +0.09(+1.30%)
Aug 02, 2018 6.980 7.260 6.690 6.900 21,581 -0.31(-4.30%)
Aug 01, 2018 7.450 7.450 7.000 7.210 14,498 -0.23(-3.09%)
Jul 31, 2018 7.250 7.440 7.230 7.440 6,968 +0.21(+2.90%)
Jul 30, 2018 7.320 7.400 7.150 7.230 195,015 -0.26(-3.47%)
Jul 27, 2018 7.270 7.500 7.250 7.490 18,400 +0.22(+3.03%)
Jul 26, 2018 7.300 7.395 7.158 7.270 53,364 -0.03(-0.41%)
Jul 25, 2018 7.719 7.719 7.170 7.300 54,432 -0.44(-5.68%)
Jul 24, 2018 7.660 7.840 7.650 7.740 14,595 -0.05(-0.64%)
Jul 23, 2018 7.990 7.990 7.676 7.790 15,217 -0.14(-1.77%)
Jul 20, 2018 8.000 8.010 7.800 7.930 10,739 -0.04(-0.50%)
Jul 19, 2018 8.200 8.200 7.911 7.970 7,043 -0.21(-2.57%)
Jul 18, 2018 8.199 8.200 7.930 8.180 17,527 +0.18(+2.25%)
Jul 17, 2018 8.268 8.268 7.900 8.000 9,261 +0.11(+1.39%)
Jul 16, 2018 7.800 8.300 7.800 7.890 86,743 +0.03(+0.38%)
Jul 13, 2018 7.600 7.900 7.503 7.860 22,781 +0.20(+2.61%)
Jul 12, 2018 7.730 7.750 7.480 7.660 15,095 -0.12(-1.54%)
Jul 11, 2018 7.770 7.930 7.510 7.780 10,726 +0.00(+0.00%)
Jul 10, 2018 8.250 8.250 7.250 7.780 68,369 -0.42(-5.12%)
Jul 09, 2018 8.470 8.830 8.000 8.200 180,112 -0.30(-3.53%)
Jul 06, 2018 8.470 8.500 8.438 8.500 7,595 +0.00(+0.00%)
Jul 05, 2018 8.250 8.500 8.201 8.500 8,206 +0.15(+1.80%)
Jul 03, 2018 8.350 8.350 8.350 0 -0.12(-1.42%)
Jul 02, 2018 8.400 8.500 8.400 8.470 7,387 -0.03(-0.35%)
Jun 29, 2018 8.449 8.500 8.433 8.500 13,168 +0.09(+1.07%)
Jun 28, 2018 8.465 8.500 8.280 8.410 11,007 +0.12(+1.45%)
Jun 27, 2018 8.540 8.540 8.210 8.290 20,973 -0.11(-1.31%)
Jun 26, 2018 8.190 8.450 8.130 8.400 17,107 +0.18(+2.19%)
Jun 25, 2018 8.150 8.440 8.150 8.220 53,527 -0.27(-3.18%)
Jun 22, 2018 8.470 8.500 8.210 8.490 480,462 +0.15(+1.80%)
Jun 21, 2018 8.240 8.350 8.080 8.340 35,822 +0.22(+2.71%)
Jun 20, 2018 8.150 8.280 8.000 8.120 39,637 -0.11(-1.34%)
Jun 19, 2018 8.160 8.260 8.021 8.230 13,481 +0.21(+2.62%)
Jun 18, 2018 8.020 8.160 8.010 8.020 9,879 -0.12(-1.47%)
Jun 15, 2018 8.300 8.000 8.140 19,449 +0.14(+1.75%)
Jun 14, 2018 7.963 8.000 7.910 8.000 26,129 +0.11(+1.39%)
Jun 13, 2018 8.210 8.360 7.760 7.890 31,728 -0.24(-2.95%)
Jun 12, 2018 7.920 8.200 7.890 8.130 31,772 +0.13(+1.63%)
Jun 11, 2018 7.900 8.130 7.660 8.000 38,480 +0.20(+2.56%)
Jun 08, 2018 7.800 8.000 7.500 7.800 445,462 -0.01(-0.13%)
Jun 07, 2018 7.800 7.923 7.800 7.810 35,295 +0.12(+1.63%)
Jun 06, 2018 7.800 7.800 7.650 7.685 8,228 -0.12(-1.47%)
Jun 05, 2018 7.850 7.850 7.550 7.800 36,115 -0.08(-1.02%)
Jun 04, 2018 7.920 7.920 7.740 7.880 9,142 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.