Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

206.67 +5.27 (+2.62%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.253 5.398 5.196 5.205 57,968 -0.10(-1.82%)
Aug 29, 2002 5.263 5.379 5.205 5.302 71,167 +0.05(+0.92%)
Aug 28, 2002 4.926 5.398 4.916 5.253 7,064,884 +0.23(+4.61%)
Aug 27, 2002 5.533 5.533 4.983 5.022 57,381 -0.38(-6.96%)
Aug 26, 2002 5.379 5.398 5.224 5.398 92,264 +0.22(+4.28%)
Aug 23, 2002 5.282 5.494 5.176 5.176 44,816 -0.11(-2.01%)
Aug 22, 2002 5.639 5.639 5.147 5.282 85,587 -0.10(-1.79%)
Aug 21, 2002 5.610 5.784 5.254 5.379 103,535 +0.16(+3.14%)
Aug 20, 2002 5.359 5.359 5.061 5.215 43,468 +0.15(+3.05%)
Aug 16, 2002 5.465 5.543 5.061 5.061 38,488 -0.36(-6.58%)
Aug 15, 2002 5.539 5.539 5.205 5.417 31,408 +0.03(+0.54%)
Aug 14, 2002 5.427 5.514 5.061 5.388 44,401 +0.26(+5.08%)
Aug 13, 2002 5.543 5.687 5.128 5.128 50,766 -0.46(-8.28%)
Aug 12, 2002 5.533 5.678 5.302 5.591 173,042 -0.21(-3.65%)
Aug 07, 2002 5.109 6.266 4.968 5.803 87,165 +0.76(+15.11%)
Aug 06, 2002 4.771 5.061 4.742 5.041 253,962 +0.27(+5.66%)
Aug 05, 2002 5.504 5.504 4.714 4.771 113,883 -0.40(-7.65%)
Aug 02, 2002 5.427 5.427 5.090 5.167 220,826 -0.28(-5.12%)
Aug 01, 2002 5.417 5.543 5.350 5.445 69,922 +0.05(+0.88%)
Jul 31, 2002 5.928 5.928 5.012 5.398 87,870 -0.53(-8.94%)
Jul 30, 2002 5.784 5.928 5.639 5.928 97,829 +0.27(+4.77%)
Jul 29, 2002 5.302 5.668 5.302 5.658 198,459 +0.29(+5.38%)
Jul 26, 2002 6.034 6.256 5.205 5.369 98,046 -0.56(-9.43%)
Jul 25, 2002 6.391 6.391 5.687 5.928 100,618 -0.40(-6.25%)
Jul 24, 2002 5.591 6.362 5.446 6.323 147,626 +0.54(+9.33%)
Jul 23, 2002 6.227 6.352 5.167 5.784 301,476 -0.48(-7.69%)
Jul 22, 2002 6.651 6.661 6.227 6.266 177,296 -0.40(-5.93%)
Jul 19, 2002 7.220 7.519 6.661 6.661 205,410 -0.32(-4.56%)
Jul 17, 2002 7.133 7.297 6.853 6.979 55,398 +0.23(+3.43%)
Jul 12, 2002 6.747 6.921 6.603 6.747 17,947 -0.00(-0.01%)
Jul 11, 2002 6.902 6.940 6.506 6.748 60,585 -0.16(-2.37%)
Jul 10, 2002 7.229 7.422 6.892 6.912 55,191 -0.31(-4.26%)
Jul 09, 2002 7.229 7.229 7.220 7.220 41,185 -0.01(-0.13%)
Jul 08, 2002 8.001 8.001 7.229 7.229 51,767 -0.77(-9.64%)
Jul 05, 2002 7.923 8.001 7.751 8.001 17,325 +0.25(+3.23%)
Jul 04, 2002 7.803 7.817 7.278 7.750 47,306 +0.00(+0.00%)
Jul 03, 2002 7.803 7.817 7.278 7.750 47,306 +0.03(+0.37%)
Jul 02, 2002 7.962 8.204 7.721 7.721 44,090 -0.24(-3.03%)
Jul 01, 2002 8.010 8.280 7.760 7.962 73,553 -0.04(-0.48%)
Jun 28, 2002 8.579 8.762 7.711 8.001 85,691 -0.66(-7.66%)
Jun 27, 2002 8.675 8.675 7.962 8.665 46,995 +0.24(+2.85%)
Jun 26, 2002 8.145 8.675 7.952 8.425 74,176 -0.20(-2.35%)
Jun 25, 2002 8.579 9.263 8.483 8.627 30,500 -0.27(-3.03%)
Jun 21, 2002 8.830 9.013 8.810 8.897 58,199 +0.16(+1.88%)
Jun 20, 2002 8.569 8.868 8.569 8.733 43,883 +0.15(+1.80%)
Jun 19, 2002 8.569 8.916 8.569 8.579 41,185 -0.14(-1.66%)
Jun 18, 2002 9.128 9.128 8.675 8.723 32,782 -0.43(-4.74%)
Jun 17, 2002 8.858 9.350 8.858 9.157 14,731 +0.14(+1.60%)
Jun 14, 2002 8.675 9.013 8.309 9.013 51,248 +0.13(+1.41%)
Jun 12, 2002 9.109 9.610 8.697 8.887 37,036 -0.61(-6.40%)
Jun 11, 2002 9.022 9.852 8.868 9.495 85,380 +0.04(+0.41%)
Jun 10, 2002 8.878 9.639 8.878 9.456 20,541 +0.40(+4.36%)
Jun 07, 2002 8.164 9.061 8.087 9.061 51,560 +0.02(+0.21%)
Jun 06, 2002 9.398 9.639 9.042 9.042 38,903 -0.65(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.