Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	52.58	52.58	52.58	52.58	0	+0.00(+0.00%)
Jun 16, 2017		52.58	52.58	52.58	0	+0.00(+0.00%)
Jun 15, 2017	52.17	52.76	51.65	52.58	72,687,904	-0.05(-0.10%)
Jun 14, 2017	52.42	54.25	52.16	52.63	72,067,264	+0.63(+1.21%)
Jun 13, 2017	53.65	54.08	52.00	52.00	157,370,112	-1.12(-2.11%)
Jun 12, 2017	53.79	54.55	52.60	53.12	57,752,072	-0.90(-1.67%)
Jun 09, 2017	56.16	57.36	53.66	54.02	74,186,688	-1.69(-3.03%)
Jun 08, 2017	55.35	55.94	53.49	55.71	75,394,912	+5.16(+10.21%)
Jun 07, 2017	50.47	50.72	50.28	50.55	25,993,320	+0.05(+0.10%)
Jun 06, 2017	50.42	50.76	50.30	50.50	27,315,854	-0.10(-0.20%)
Jun 05, 2017	50.52	50.88	50.40	50.60	16,597,252	+0.00(+0.00%)
Jun 02, 2017	50.53	50.75	50.31	50.60	9,857,195	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yahoo (NQ: )

Historical Prices