Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.900 +0.050 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.660	4.890	4.500	4.850	148,660	+0.15(+3.19%)
Jun 14, 2024	4.690	4.775	4.600	4.700	108,422	-0.09(-1.88%)
Jun 13, 2024	4.830	4.890	4.720	4.790	52,355	-0.08(-1.64%)
Jun 12, 2024	5.020	5.215	4.830	4.870	65,202	-0.15(-2.99%)
Jun 11, 2024	4.920	5.020	4.900	5.020	66,811	+0.02(+0.40%)
Jun 10, 2024	4.950	5.050	4.875	5.000	78,590	+0.00(+0.00%)
Jun 07, 2024	4.930	5.040	4.817	5.000	79,942	-0.07(-1.38%)
Jun 06, 2024	5.030	5.170	5.020	5.070	52,666	-0.01(-0.20%)
Jun 05, 2024	5.010	5.080	5.000	5.080	36,580	+0.08(+1.60%)
Jun 04, 2024	5.120	5.120	5.000	5.000	28,045	-0.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices