Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

182.24 -4.58 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.699 8.916 8.652 8.827 139,435 +0.17(+1.97%)
Aug 28, 2003 8.827 8.838 8.590 8.656 109,280 -0.17(-1.89%)
Aug 27, 2003 8.668 8.827 8.524 8.823 193,559 +0.18(+2.06%)
Aug 26, 2003 8.823 8.823 8.536 8.645 310,572 -0.18(-2.07%)
Aug 25, 2003 8.854 8.866 8.621 8.827 143,816 -0.12(-1.39%)
Aug 22, 2003 9.203 9.308 8.924 8.951 103,867 -0.33(-3.51%)
Aug 21, 2003 9.017 9.296 9.017 9.277 95,877 +0.31(+3.42%)
Aug 20, 2003 9.192 9.207 8.827 8.970 182,219 -0.24(-2.65%)
Aug 19, 2003 8.827 9.215 8.765 9.215 337,118 +0.39(+4.40%)
Aug 18, 2003 8.780 8.912 8.687 8.827 138,662 +0.09(+1.07%)
Aug 15, 2003 8.924 8.924 8.718 8.734 58,506 -0.10(-1.19%)
Aug 14, 2003 8.687 8.838 8.633 8.838 70,619 +0.19(+2.15%)
Aug 13, 2003 8.753 8.807 8.602 8.652 82,217 -0.12(-1.37%)
Aug 12, 2003 8.629 8.773 8.579 8.773 102,321 +0.05(+0.58%)
Aug 11, 2003 8.342 8.722 8.342 8.722 130,156 +0.34(+4.07%)
Aug 08, 2003 8.493 8.544 8.381 8.381 117,269 -0.15(-1.77%)
Aug 07, 2003 8.385 8.536 8.381 8.532 113,146 +0.15(+1.81%)
Aug 06, 2003 8.462 8.493 8.381 8.381 124,228 -0.11(-1.28%)
Aug 05, 2003 8.536 8.582 8.489 8.489 129,899 -0.07(-0.77%)
Aug 04, 2003 8.730 8.730 8.326 8.555 117,269 -0.03(-0.32%)
Aug 01, 2003 8.827 8.710 8.571 8.582 167,665 -0.24(-2.77%)
Jul 31, 2003 8.765 8.924 8.710 8.827 149,744 +0.10(+1.16%)
Jul 30, 2003 8.579 8.815 8.307 8.726 145,620 -0.02(-0.18%)
Jul 29, 2003 8.610 8.796 8.563 8.742 171,909 +0.05(+0.58%)
Jul 28, 2003 8.540 8.730 8.536 8.691 143,301 +0.08(+0.95%)
Jul 25, 2003 8.664 8.769 8.489 8.610 144,589 -0.04(-0.45%)
Jul 24, 2003 8.536 8.691 8.439 8.648 212,116 +0.16(+1.83%)
Jul 23, 2003 8.528 8.536 8.431 8.493 189,178 +0.06(+0.69%)
Jul 22, 2003 8.315 8.435 8.187 8.435 198,714 +0.07(+0.79%)
Jul 21, 2003 8.408 8.439 8.228 8.369 157,476 -0.12(-1.46%)
Jul 18, 2003 8.350 8.536 8.303 8.493 159,023 +0.27(+3.30%)
Jul 17, 2003 8.367 8.404 8.218 8.222 139,692 -0.12(-1.44%)
Jul 16, 2003 8.412 8.536 8.249 8.342 160,311 -0.09(-1.10%)
Jul 15, 2003 8.536 8.598 8.361 8.435 222,941 -0.10(-1.18%)
Jul 14, 2003 8.532 8.586 8.381 8.536 291,757 +0.11(+1.29%)
Jul 11, 2003 8.171 8.454 8.167 8.427 131,445 +0.24(+2.94%)
Jul 10, 2003 8.031 8.381 8.031 8.187 268,561 -0.12(-1.49%)
Jul 09, 2003 8.225 8.319 7.795 8.311 526,039 -0.21(-2.41%)
Jul 08, 2003 8.249 8.536 8.206 8.516 231,447 +0.24(+2.86%)
Jul 07, 2003 8.350 8.536 8.202 8.280 232,735 -0.06(-0.70%)
Jul 03, 2003 8.462 8.489 8.326 8.338 127,063 -0.15(-1.78%)
Jul 02, 2003 8.051 8.462 8.039 8.489 179,538 +0.44(+5.45%)
Jul 01, 2003 7.911 8.121 7.806 8.051 217,529 +0.13(+1.62%)
Jun 30, 2003 8.183 8.225 7.876 7.923 486,863 -0.23(-2.85%)
Jun 27, 2003 8.222 8.416 8.035 8.156 163,662 -0.12(-1.41%)
Jun 26, 2003 8.439 8.439 8.191 8.272 145,878 -0.09(-1.11%)
Jun 25, 2003 8.489 8.489 8.291 8.365 146,136 +0.02(+0.19%)
Jun 24, 2003 8.369 8.474 8.268 8.350 202,322 -0.02(-0.23%)
Jun 23, 2003 8.381 8.536 8.342 8.369 302,066 -0.16(-1.82%)
Jun 20, 2003 8.160 8.551 8.160 8.524 315,984 +0.27(+3.29%)
Jun 19, 2003 8.338 8.532 8.253 8.253 128,094 -0.21(-2.52%)
Jun 18, 2003 8.280 8.470 8.280 8.466 118,300 +0.01(+0.09%)
Jun 17, 2003 8.319 8.458 8.272 8.458 85,568 +0.08(+0.97%)
Jun 16, 2003 8.385 8.536 8.008 8.377 158,765 +0.12(+1.41%)
Jun 13, 2003 8.354 8.365 8.202 8.260 138,662 -0.04(-0.47%)
Jun 12, 2003 8.350 8.474 8.202 8.300 201,291 +0.14(+1.76%)
Jun 11, 2003 8.125 8.156 8.074 8.156 208,766 -0.01(-0.14%)
Jun 10, 2003 8.105 8.315 7.954 8.167 86,857 +0.05(+0.62%)
Jun 09, 2003 8.171 8.299 8.055 8.117 160,634 -0.05(-0.66%)
Jun 06, 2003 8.536 8.629 8.101 8.171 281,447 -0.36(-4.27%)
Jun 05, 2003 8.536 8.610 8.326 8.536 266,756 +0.07(+0.78%)
Jun 04, 2003 8.361 8.703 8.334 8.470 123,971 +0.18(+2.20%)
Jun 03, 2003 8.284 8.381 8.113 8.288 167,528 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.