Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.213 3.354 3.074 3.092 28,395 -0.08(-2.56%)
Aug 30, 2006 3.164 3.381 3.164 3.173 14,369 -0.27(-7.87%)
Aug 29, 2006 3.526 3.598 3.368 3.444 6,430 -0.03(-0.75%)
Aug 28, 2006 3.435 3.634 3.435 3.470 4,841 +0.20(+6.04%)
Aug 25, 2006 3.236 3.282 3.236 3.273 3,389 -0.06(-1.90%)
Aug 24, 2006 3.354 3.445 3.336 3.336 9,570 -0.06(-1.86%)
Aug 23, 2006 3.336 3.399 3.336 3.399 13,015 -0.07(-2.08%)
Aug 22, 2006 3.625 3.643 3.345 3.471 23,928 -0.18(-4.95%)
Aug 21, 2006 3.616 3.652 3.616 3.652 442 +0.08(+2.28%)
Aug 18, 2006 3.571 3.797 3.571 3.571 6,185 -0.10(-2.71%)
Aug 17, 2006 3.598 3.707 3.598 3.670 5,364 -0.03(-0.90%)
Aug 16, 2006 3.833 3.833 3.697 3.704 4,896 -0.18(-4.72%)
Aug 15, 2006 3.571 3.887 3.571 3.887 8,421 +0.29(+8.04%)
Aug 14, 2006 3.471 3.598 3.363 3.598 4,882 +0.14(+4.19%)
Aug 11, 2006 3.354 3.462 3.354 3.453 8,487 -0.01(-0.30%)
Aug 10, 2006 3.390 3.471 3.390 3.464 2,763 +0.04(+1.10%)
Aug 09, 2006 3.652 3.652 3.390 3.426 36,346 -0.26(-7.11%)
Aug 08, 2006 3.625 3.688 3.625 3.688 2,285 -0.02(-0.49%)
Aug 07, 2006 4.059 4.059 3.634 3.707 9,041 +0.07(+1.99%)
Aug 04, 2006 4.023 4.059 3.634 3.634 26,050 -0.35(-8.84%)
Aug 03, 2006 3.688 4.068 3.688 3.987 61,239 -0.01(-0.23%)
Aug 02, 2006 3.725 4.023 3.716 3.996 6,194 +0.04(+0.91%)
Aug 01, 2006 4.023 4.032 3.960 3.960 1,261 -0.07(-1.79%)
Jul 31, 2006 3.842 4.032 3.788 4.032 11,177 +0.29(+7.73%)
Jul 28, 2006 3.589 3.779 3.390 3.743 8,080 +0.31(+8.95%)
Jul 27, 2006 3.824 3.842 3.435 3.435 8,465 -0.18(-5.00%)
Jul 26, 2006 3.616 4.068 3.444 3.616 24,824 +0.00(+0.00%)
Jul 25, 2006 3.354 3.743 3.300 3.616 67,705 -0.27(-6.98%)
Jul 24, 2006 4.213 4.213 3.716 3.887 20,351 -0.05(-1.15%)
Jul 21, 2006 4.276 4.285 3.933 3.933 8,513 -0.32(-7.45%)
Jul 20, 2006 4.095 4.303 4.086 4.249 10,107 +0.02(+0.43%)
Jul 19, 2006 4.068 4.294 3.806 4.231 4,870 +0.11(+2.63%)
Jul 18, 2006 4.421 4.421 4.041 4.122 2,080 -0.18(-4.20%)
Jul 17, 2006 3.860 4.385 3.616 4.303 12,816 +0.15(+3.70%)
Jul 14, 2006 4.294 4.303 4.107 4.149 2,322 -0.15(-3.57%)
Jul 13, 2006 3.987 4.412 3.978 4.303 23,760 -0.13(-2.86%)
Jul 12, 2006 4.249 4.430 3.996 4.430 4,566 +0.28(+6.75%)
Jul 11, 2006 3.761 4.249 3.761 4.149 2,433 +0.17(+4.32%)
Jul 10, 2006 4.122 4.122 3.878 3.978 17,866 -0.14(-3.51%)
Jul 07, 2006 4.195 4.385 4.068 4.122 12,265 -0.09(-2.15%)
Jul 06, 2006 3.797 4.520 3.797 4.213 11,833 -0.28(-6.24%)
Jul 05, 2006 4.385 4.520 4.385 4.493 5,047 +0.14(+3.11%)
Jul 03, 2006 4.249 4.502 4.249 4.357 1,327 -0.16(-3.60%)
Jun 30, 2006 4.240 4.520 4.204 4.520 9,228 +0.14(+3.31%)
Jun 29, 2006 4.068 4.375 4.068 4.375 6,305 +0.25(+6.14%)
Jun 28, 2006 4.366 4.366 4.023 4.122 3,097 -0.20(-4.60%)
Jun 27, 2006 3.923 4.439 3.923 4.321 15,885 +0.22(+5.29%)
Jun 26, 2006 3.996 4.113 3.996 4.104 3,871 +0.00(+0.00%)
Jun 23, 2006 3.978 4.149 3.978 4.104 3,263 +0.14(+3.42%)
Jun 22, 2006 3.716 4.068 3.716 3.969 542 -0.24(-5.59%)
Jun 21, 2006 3.951 4.204 3.842 4.204 8,661 +0.19(+4.73%)
Jun 20, 2006 4.168 4.168 4.014 4.014 5,556 -0.21(-4.92%)
Jun 19, 2006 3.887 4.294 3.887 4.222 13,334 -0.08(-1.89%)
Jun 16, 2006 4.159 4.303 4.077 4.303 931 -0.04(-0.83%)
Jun 15, 2006 4.520 4.520 4.149 4.339 32,875 -0.18(-4.00%)
Jun 14, 2006 4.403 4.746 4.303 4.520 9,926 +0.23(+5.26%)
Jun 13, 2006 4.258 4.457 4.213 4.294 6,983 +0.09(+2.15%)
Jun 12, 2006 4.375 4.394 4.204 4.204 9,291 -0.10(-2.31%)
Jun 09, 2006 4.213 5.424 4.068 4.303 34,952 +0.09(+2.15%)
Jun 08, 2006 3.887 4.213 3.842 4.213 2,134 +0.47(+12.56%)
Jun 07, 2006 3.535 4.249 3.535 3.743 12,152 -0.29(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.