Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.086 4.086 4.023 4.068 24,501 +0.03(+0.67%)
Aug 30, 2007 4.032 4.050 4.014 4.041 15,273 +0.02(+0.45%)
Aug 29, 2007 4.023 4.059 4.014 4.023 17,344 -0.01(-0.22%)
Aug 28, 2007 4.032 4.064 4.023 4.032 8,151 -0.03(-0.67%)
Aug 27, 2007 4.059 4.104 4.023 4.059 18,392 +0.03(+0.67%)
Aug 24, 2007 4.122 4.122 4.014 4.032 21,279 -0.04(-0.89%)
Aug 23, 2007 4.068 4.068 4.014 4.068 55,254 +0.02(+0.45%)
Aug 22, 2007 4.113 4.113 3.906 4.050 38,208 +0.01(+0.22%)
Aug 21, 2007 3.960 4.629 3.933 4.041 579,143 +0.11(+2.76%)
Aug 20, 2007 3.860 3.969 3.860 3.933 41,002 +0.14(+3.57%)
Aug 17, 2007 3.815 3.860 3.788 3.797 4,479 -0.03(-0.71%)
Aug 16, 2007 3.752 3.887 3.752 3.824 9,112 -0.05(-1.40%)
Aug 15, 2007 3.960 3.960 3.784 3.878 10,426 -0.11(-2.72%)
Aug 14, 2007 3.923 3.987 3.923 3.987 1,659 +0.00(+0.00%)
Aug 13, 2007 3.824 3.987 3.761 3.987 10,620 +0.24(+6.52%)
Aug 10, 2007 3.996 3.996 3.743 3.743 19,096 -0.29(-7.17%)
Aug 09, 2007 3.978 4.095 3.942 4.032 9,764 +0.08(+2.06%)
Aug 08, 2007 3.933 4.041 3.933 3.951 23,229 +0.00(+0.00%)
Aug 07, 2007 3.806 4.005 3.788 3.951 29,676 +0.15(+4.05%)
Aug 06, 2007 3.770 3.806 3.752 3.797 10,298 -0.01(-0.24%)
Aug 03, 2007 3.806 3.905 3.779 3.806 3,595 +0.00(+0.00%)
Aug 02, 2007 3.760 3.806 3.760 3.806 2,389 +0.02(+0.48%)
Aug 01, 2007 3.779 4.068 3.752 3.788 34,590 +0.01(+0.24%)
Jul 31, 2007 3.779 3.833 3.779 3.779 4,314 +0.01(+0.24%)
Jul 30, 2007 3.761 3.797 3.752 3.770 40,866 -0.01(-0.24%)
Jul 27, 2007 3.815 3.815 3.770 3.779 13,210 -0.11(-2.79%)
Jul 26, 2007 3.887 3.933 3.862 3.887 54,802 -0.07(-1.83%)
Jul 25, 2007 3.960 4.050 3.933 3.960 25,821 -0.06(-1.57%)
Jul 24, 2007 3.978 4.023 3.978 4.023 8,635 +0.05(+1.14%)
Jul 23, 2007 3.960 3.987 3.960 3.978 14,546 +0.02(+0.46%)
Jul 20, 2007 3.960 3.978 3.960 3.960 16,464 +0.01(+0.23%)
Jul 19, 2007 3.996 4.014 3.951 3.951 15,572 -0.04(-0.91%)
Jul 18, 2007 3.960 4.023 3.960 3.987 6,535 +0.00(+0.00%)
Jul 17, 2007 3.914 3.987 3.914 3.987 42,983 -0.04(-0.90%)
Jul 16, 2007 4.068 4.068 3.969 4.023 19,012 -0.05(-1.33%)
Jul 13, 2007 4.077 4.077 4.044 4.077 24,236 +0.05(+1.12%)
Jul 12, 2007 4.023 4.059 4.023 4.032 12,573 -0.02(-0.45%)
Jul 11, 2007 4.023 4.095 4.023 4.050 11,724 -0.01(-0.22%)
Jul 10, 2007 3.969 4.113 3.969 4.059 4,215 +0.05(+1.22%)
Jul 09, 2007 4.023 4.032 3.978 4.010 6,629 -0.00(-0.09%)
Jul 06, 2007 3.978 4.014 3.978 4.014 5,873 +0.05(+1.14%)
Jul 05, 2007 3.987 3.987 3.942 3.969 10,232 +0.01(+0.23%)
Jul 03, 2007 3.987 4.005 3.951 3.960 2,061 -0.05(-1.13%)
Jul 02, 2007 4.005 4.032 3.996 4.005 81,931 +0.00(+0.00%)
Jun 29, 2007 3.969 4.041 3.942 4.005 13,742 +0.04(+0.91%)
Jun 28, 2007 4.142 4.142 3.969 3.969 6,791 -0.13(-3.09%)
Jun 27, 2007 3.951 4.095 3.951 4.095 9,236 +0.14(+3.42%)
Jun 26, 2007 3.923 3.978 3.923 3.960 17,314 +0.05(+1.39%)
Jun 25, 2007 4.077 4.095 3.855 3.905 41,108 -0.25(-6.09%)
Jun 22, 2007 4.068 4.159 4.068 4.159 9,130 +0.09(+2.22%)
Jun 21, 2007 4.068 4.095 4.041 4.068 29,524 +0.00(+0.00%)
Jun 20, 2007 4.041 4.095 4.041 4.068 12,057 +0.00(+0.00%)
Jun 19, 2007 4.014 4.086 3.996 4.068 12,389 +0.05(+1.12%)
Jun 18, 2007 4.041 4.100 3.978 4.023 12,278 -0.06(-1.55%)
Jun 15, 2007 4.086 4.158 4.086 4.086 22,123 +0.00(+0.00%)
Jun 14, 2007 4.014 4.149 4.014 4.086 15,043 +0.03(+0.67%)
Jun 13, 2007 3.996 4.086 3.996 4.059 2,654 +0.12(+2.98%)
Jun 12, 2007 3.862 4.077 3.862 3.942 11,282 -0.17(-4.18%)
Jun 11, 2007 4.014 4.143 4.014 4.113 9,847 +0.14(+3.64%)
Jun 08, 2007 4.186 4.213 3.969 3.969 57,718 -0.17(-4.15%)
Jun 07, 2007 4.168 4.195 4.140 4.140 27,578 -0.02(-0.43%)
Jun 06, 2007 4.159 4.195 4.149 4.159 18,085 +0.00(+0.00%)
Jun 05, 2007 4.159 4.177 4.141 4.159 27,985 +0.01(+0.22%)
Jun 04, 2007 4.168 4.421 4.113 4.149 35,083 -0.27(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.